NYSEArca - Nasdaq Real Time Price USD
Simplify Enhanced Income ETF (HIGH)
21.80
+0.39
+(1.82%)
As of 11:43:00 AM EDT. Market Open.
Loading Chart for HIGH
- Previous Close
21.41 - Open
21.31 - Bid 21.66 x 800
- Ask 21.79 x 900
- Day's Range
20.98 - 21.80 - 52 Week Range
20.98 - 24.57 - Volume
73,464 - Avg. Volume
191,359 - Net Assets 224.84M
- NAV 21.46
- PE Ratio (TTM) --
- Yield 7.69%
- YTD Daily Total Return -5.72%
- Beta (5Y Monthly) 0.00
- Expense Ratio (net) 0.52%
The fund invests primarily in interest income producing U.S. Treasury securities such as bills, notes, and bonds and fixed income ETFs that invest primarily in U.S. Treasuries. The fund targets an average securities portfolio duration of two years or less but does not restrict individual security maturity. The fund adviser expects to gain exposure to certain options markets by investing up to 25% of its assets in a wholly owned subsidiary of the fund organized under the laws of the Cayman Islands.
Simplify Asset Management
Fund Family
Short-Term Bond
Fund Category
224.84M
Net Assets
2022-10-27
Inception Date
Performance Overview: HIGH
View MoreTrailing returns as of 4/3/2025. Category is Short-Term Bond.
People Also Watch
AGGH Simplify Aggregate Bond ETF
21.47
+0.85%
BUCK Simplify Treasury Option Income ETF
24.61
-0.18%
SVOL Simplify Volatility Premium ETF
15.97
-7.21%
TLTW iShares 20+ Year Treasury Bond Buywrite Strategy ETF
24.22
+0.85%
MAXI Simplify Bitcoin Strategy PLUS Income ETF
18.28
-0.11%
FEPI REX FANG & Innovation Equity Premium Income ETF
37.86
-4.85%
CSHI Neos Enhanced Income Cash Alternative ETF
49.19
-0.79%
ISPY ProShares S&P 500 High Income ETF
38.24
-3.86%
QQQY Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF
24.29
-3.74%
HYGW iShares High Yield Corporate Bond Buywrite Strategy ETF
30.53
-1.42%
IWMY Defiance R2000 Enhanced Options & 0DTE Income ETF
23.28
-3.84%
GPIX Goldman Sachs S&P 500 Core Premium Income ETF
42.85
-4.03%
SPYT Tidal Trust II Defiance S&P 500
15.89
-4.33%
HELO Jpmorgan Hedged Equity Laddered Overlay ETF
57.70
-1.67%
HEQT Simplify Hedged Equity ETF
27.81
-1.32%
LQDW iShares Investment Grade Corporate Bond Buywrite Strategy ETF
26.11
-0.08%
Recent News: HIGH
View MoreResearch Reports: HIGH
View MoreRelated Tickers
ULVM VictoryShares US Value Momentum ETF
80.81
+5.10%
ITB iShares U.S. Home Construction ETF
92.89
+2.35%
XHB SPDR S&P Homebuilders ETF
93.04
+1.32%
TLH iShares 10-20 Year Treasury Bond ETF
106.42
+1.50%
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
28.55
+1.34%
IEF iShares 7-10 Year Treasury Bond ETF
97.20
+0.95%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.07
+0.77%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
25.19
+0.64%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
60.19
+0.64%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.96
+0.66%
BAB Invesco Taxable Municipal Bond ETF
27.03
+0.48%
IEI iShares 3-7 Year Treasury Bond ETF
119.59
+0.58%
BIV Vanguard Intermediate-Term Bond Index Fund
77.52
+0.61%
UITB VictoryShares Core Intermediate Bond ETF
47.56
+0.57%
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.66
+0.58%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.77
+0.54%
LGOV First Trust Long Duration Opportunities ETF
21.93
+0.32%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
76.26
+0.49%
MMIT NYLI MacKay Muni Intermediate ETF
24.16
+0.48%
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
50.43
+0.40%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
42.63
+0.43%
CMBS iShares CMBS ETF
48.43
+0.42%
FLMI Franklin Dynamic Municipal Bond ETF
24.63
+0.41%
DVLU First Trust Dorsey Wright Momentum & Value ETF
26.82
+0.37%
AGZ iShares Agency Bond ETF
110.10
+0.40%
FBND Fidelity Total Bond ETF
46.10
+0.31%
FMB First Trust Managed Municipal ETF
50.94
+0.30%
HTAB Hartford Schroders Tax-Aware Bond ETF
19.35
+0.31%
SPTS SPDR Portfolio Short Term Treasury ETF
29.32
+0.27%
FMHI First Trust Municipal High Income ETF
48.35
+0.27%
MBSD FlexShares Disciplined Duration MBS Index Fund
20.80
+0.25%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.85
+0.24%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
109.27
+0.23%
FTSD Franklin Short Duration U.S. Government ETF
90.75
+0.25%
SCHP Schwab U.S. TIPS ETF
26.99
+0.22%
IGEB iShares Investment Grade Systematic Bond ETF
45.11
+0.18%
JMUB JPMorgan Municipal ETF
50.29
+0.17%
WINC Western Asset Short Duration Income ETF
24.18
+0.17%
TAXF American Century Diversified Municipal Bond ETF
49.86
+0.14%
LMBS First Trust Low Duration Opportunities ETF
49.30
+0.08%
HMOP Hartford Municipal Opportunities ETF
38.76
+0.13%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
82.12
+0.13%
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.32
+0.12%
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.72
+0.13%
FSMB First Trust Short Duration Managed Municipal ETF
19.94
+0.05%
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
97.12
+0.10%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.29
+0.07%
FLDR Fidelity Low Duration Bond Factor ETF
50.23
+0.07%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.07
+0.07%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
79.01
+0.06%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.40
+0.04%
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.22
+0.08%
USTB VictoryShares Short-Term Bond ETF
50.75
0.00%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.13
+0.15%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.40
+0.03%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
50.06
-0.01%
MEAR iShares Short Maturity Municipal Bond Active ETF
50.09
-0.16%
GSY Invesco Ultra Short Duration ETF
50.16
+0.01%
STIP iShares 0-5 Year TIPS Bond ETF
103.28
+0.01%
PULS PGIM Ultra Short Bond ETF
49.55
-0.03%
KORP American Century Diversified Corporate Bond ETF
46.76
-0.06%
VRIG Invesco Variable Rate Investment Grade ETF
25.06
-0.04%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.73
-0.12%
RTH VanEck Retail ETF
221.52
-0.18%
JPIB JPMorgan International Bond Opportunities ETF
47.69
-0.23%
NEAR iShares Short Duration Bond Active ETF
50.88
-0.25%
VAMO Cambria Value and Momentum ETF
28.80
-0.51%
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.52
-0.53%
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.64
-0.59%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.40
-0.67%
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.86
-0.72%
IGHG ProShares Investment Grade—Interest Rate Hedged
75.10
-0.81%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.37
-1.01%
FLOT iShares Floating Rate Bond ETF
50.34
-0.96%
TUR iShares MSCI Turkey ETF
31.86
-1.06%
FLTR VanEck IG Floating Rate ETF
25.10
-1.14%
RINF ProShares Inflation Expectations ETF
31.73
-1.10%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.36
-1.13%
MFLX First Trust Flexible Municipal High Income ETF
16.93
-1.14%
IHF iShares U.S. Healthcare Providers ETF
53.02
-1.19%
FPEI First Trust Institutional Preferred Securities and Income ETF
18.31
-1.19%
FPE First Trust Preferred Securities and Income ETF
17.26
-1.17%
HSRT Hartford AAA CLO ETF
38.35
-1.24%
VRP Invesco Variable Rate Preferred ETF
23.69
-1.29%
ICVT iShares Convertible Bond ETF
80.78
-1.34%
SHYL Xtrackers Short Duration High Yield Bond ETF
43.28
-1.46%
EMHY iShares J.P. Morgan EM High Yield Bond ETF
37.11
-1.46%
PSCC Invesco S&P SmallCap Consumer Staples ETF
34.14
-1.47%
FALN iShares Fallen Angels USD Bond ETF
25.86
-1.65%
HYEM VanEck Emerging Markets High Yield Bond ETF
19.11
-1.55%
PHYL PGIM Active High Yield Bond ETF
33.84
-1.65%
SPHY SPDR Portfolio High Yield Bond ETF
22.66
-1.69%
NETL Fundamental Income Net Lease Real Estate ETF
23.98
-1.70%
YLD Principal Active High Yield ETF
18.40
-1.71%
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
90.68
-1.77%
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
24.34
-1.84%
FTLS First Trust Long/Short Equity ETF
61.73
-1.89%
PTNQ Pacer Trendpilot 100 ETF
67.93
-1.97%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
79.73
-2.11%
ANGL VanEck Fallen Angel High Yield Bond ETF
27.80
-2.16%