Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Hannover House, Inc. (HHSE)

Compare
0.0075
0.0000
(0.00%)
At close: February 21 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20250.00750.00750.00750.00750.007510,550
Feb 20, 20250.00690.00740.00690.00740.00748,500
Feb 19, 20250.00750.00800.00690.00750.007556,800
Feb 18, 20250.00800.00800.00800.00800.008010,000
Feb 14, 20250.00750.00800.00700.00800.008035,645
Feb 13, 20250.00750.00750.00750.00750.0075-
Feb 12, 20250.00750.00750.00750.00750.0075-
Feb 11, 20250.00720.00750.00720.00750.00759,171
Feb 10, 20250.00620.00800.00620.00800.0080103,497
Feb 7, 20250.00660.00680.00660.00660.006644,000
Feb 6, 20250.00690.00800.00630.00660.0066159,186
Feb 5, 20250.00690.00730.00650.00730.007325,342
Feb 4, 20250.00660.00720.00650.00720.0072540,500
Feb 3, 20250.00710.00710.00710.00710.007110,051
Jan 31, 20250.00800.00800.00700.00700.0070288,088
Jan 30, 20250.00680.00680.00650.00680.006888,000
Jan 29, 20250.00700.00710.00650.00680.0068129,405
Jan 28, 20250.00710.00710.00630.00710.00711,297,101
Jan 27, 20250.00750.00780.00720.00720.0072316,506
Jan 24, 20250.00820.00820.00800.00800.008053,035
Jan 23, 20250.00780.00850.00780.00850.0085309,240
Jan 22, 20250.00850.00850.00850.00850.00857,000
Jan 21, 20250.00950.00950.00800.00870.0087185,069
Jan 17, 20250.00860.00940.00780.00860.0086444,600
Jan 16, 20250.00900.01000.00780.00780.00781,213,472
Jan 15, 20250.00750.00750.00750.00750.0075-
Jan 14, 20250.00700.00800.00700.00750.0075114,737
Jan 13, 20250.00780.00840.00770.00770.0077421,194
Jan 10, 20250.00760.00860.00740.00760.0076310,068
Jan 8, 20250.00720.00760.00630.00760.0076133,726
Jan 7, 20250.00700.00700.00700.00700.007098,319
Jan 6, 20250.00810.00910.00400.00700.00701,381,398
Jan 3, 20250.00900.00950.00860.00950.0095174,883
Jan 2, 20250.00720.00900.00720.00900.0090190,180
Dec 31, 20240.00880.00880.00830.00840.0084960,461
Dec 30, 20240.00880.00880.00820.00820.008287,901
Dec 27, 20240.00840.00870.00840.00840.0084213,500
Dec 26, 20240.00820.00880.00750.00750.00751,272,309
Dec 24, 20240.00800.00900.00710.00710.0071817,585
Dec 23, 20240.01010.01080.00870.00900.00902,603,450
Dec 20, 20240.00930.01000.00910.01000.0100745,427
Dec 19, 20240.00960.00960.00910.00940.0094178,541
Dec 18, 20240.00980.01000.00810.00880.00882,146,000
Dec 17, 20240.01000.01010.00950.01000.0100641,219
Dec 16, 20240.01000.01000.00980.01000.0100248,984
Dec 13, 20240.00980.01070.00980.01000.0100573,123
Dec 12, 20240.00990.01050.00870.00980.0098727,160
Dec 11, 20240.01090.01090.00970.01010.0101132,504
Dec 10, 20240.01000.01090.01000.01050.01051,126,395
Dec 9, 20240.01100.01100.00850.00930.00931,319,982
Dec 6, 20240.00840.01200.00800.01070.01076,156,764
Dec 5, 20240.00820.00820.00800.00800.00801,053,820
Dec 4, 20240.00840.00900.00780.00840.0084461,315
Dec 3, 20240.00840.00840.00840.00840.008475,000
Dec 2, 20240.00800.00900.00800.00840.008446,255
Nov 29, 20240.00690.00900.00640.00720.0072551,962
Nov 27, 20240.00690.00690.00690.00690.006925,000
Nov 26, 20240.00690.00690.00690.00690.006914,492
Nov 25, 20240.00940.00940.00590.00700.0070364,850
Nov 22, 20240.00950.00950.00950.00950.00952,588
Nov 21, 20240.01000.01000.00610.00800.008011,426
Nov 20, 20240.00800.01000.00680.00680.00682,802,724
Nov 19, 20240.00880.00880.00700.00800.00802,332,560
Nov 18, 20240.00700.01000.00700.00700.00701,539,269
Nov 15, 20240.00690.00700.00690.00700.00709,559
Nov 14, 20240.00680.00680.00680.00680.0068-
Nov 13, 20240.00680.00680.00680.00680.00687,500
Nov 12, 20240.00680.00680.00680.00680.006845,000
Nov 11, 20240.00700.00700.00680.00680.006833,000
Nov 8, 20240.00680.00680.00650.00650.006526,041
Nov 7, 20240.00650.00650.00650.00650.0065441
Nov 6, 20240.00650.00690.00600.00600.006092,578
Nov 5, 20240.00640.00690.00600.00690.0069430,794
Nov 4, 20240.00630.00650.00630.00630.006311,478
Nov 1, 20240.00650.00650.00600.00600.006072,495
Oct 31, 20240.00630.00630.00630.00630.0063155
Oct 30, 20240.00600.00600.00600.00600.0060100
Oct 29, 20240.00650.00650.00650.00650.006550,000
Oct 28, 20240.00550.00650.00550.00650.006590,176
Oct 25, 20240.00600.00610.00590.00590.0059175,000
Oct 24, 20240.00580.00580.00580.00580.0058-
Oct 23, 20240.00580.00580.00580.00580.005850,000
Oct 22, 20240.00640.00640.00640.00640.00643,970
Oct 21, 20240.00550.00690.00550.00690.006930,192
Oct 18, 20240.00540.00550.00520.00540.0054446,661
Oct 17, 20240.00520.00520.00520.00520.0052-
Oct 16, 20240.00540.00550.00520.00520.0052252,664
Oct 15, 20240.00550.00550.00550.00550.005525,000
Oct 14, 20240.00540.00540.00510.00510.0051100,000
Oct 11, 20240.00580.00690.00550.00550.005572,777
Oct 10, 20240.00500.00580.00500.00580.0058595,000
Oct 9, 20240.00510.00540.00510.00540.005430,000
Oct 8, 20240.00520.00540.00520.00540.005420,000
Oct 7, 20240.00540.00540.00500.00540.0054186,369
Oct 4, 20240.00500.00540.00500.00520.0052114,722
Oct 3, 20240.00540.00630.00460.00460.0046787,280
Oct 2, 20240.00600.00600.00600.00600.0060-
Oct 1, 20240.00600.00600.00600.00600.0060-
Sep 30, 20240.00600.00600.00600.00600.0060-
Sep 27, 20240.00560.00600.00560.00600.006064,000
Sep 26, 20240.00560.00600.00500.00600.0060154,406
Sep 25, 20240.00580.00600.00450.00450.0045306,619
Sep 24, 20240.00500.00580.00500.00530.005315,296
Sep 23, 20240.00580.00580.00500.00500.0050134,219
Sep 20, 20240.00610.00610.00610.00610.00611,111
Sep 19, 20240.00570.00580.00560.00560.005647,930
Sep 18, 20240.00580.00580.00580.00580.00586,300
Sep 17, 20240.00580.00580.00580.00580.005810,000
Sep 16, 20240.00610.00610.00610.00610.0061-
Sep 13, 20240.00560.00610.00560.00610.0061176,439
Sep 12, 20240.00550.00550.00540.00540.005418,000
Sep 11, 20240.00450.00500.00450.00500.005010,000
Sep 10, 20240.00540.00540.00450.00450.0045128,313
Sep 9, 20240.00560.00560.00560.00560.005610,000
Sep 6, 20240.00520.00560.00520.00540.0054111,598
Sep 5, 20240.00450.00490.00450.00490.004962,626
Sep 4, 20240.00520.00520.00460.00460.0046218,367
Sep 3, 20240.00450.00540.00450.00540.0054114,000
Aug 30, 20240.00470.00470.00340.00470.0047914,286
Aug 29, 20240.00300.00360.00300.00360.0036112,900
Aug 28, 20240.00360.00420.00340.00410.0041202,482
Aug 27, 20240.00440.00440.00380.00430.0043100,000
Aug 26, 20240.00460.00460.00460.00460.0046-
Aug 23, 20240.00460.00460.00460.00460.0046-
Aug 22, 20240.00400.00460.00390.00460.0046409,927
Aug 21, 20240.00480.00500.00250.00350.00352,447,575
Aug 20, 20240.00540.00540.00540.00540.0054-
Aug 19, 20240.00540.00540.00500.00540.0054192,392
Aug 16, 20240.00500.00500.00500.00500.0050-
Aug 15, 20240.00500.00540.00450.00500.00501,587,805
Aug 14, 20240.00560.00560.00560.00560.0056-
Aug 13, 20240.00560.00560.00560.00560.0056-
Aug 12, 20240.00500.00560.00500.00560.00566,294
Aug 9, 20240.00560.00560.00560.00560.0056-
Aug 8, 20240.00550.00560.00530.00560.005663,174
Aug 7, 20240.00560.00560.00560.00560.0056-
Aug 6, 20240.00580.00630.00560.00560.005645,350
Aug 5, 20240.00510.00620.00510.00560.0056399,796
Aug 2, 20240.00550.00550.00530.00550.005523,476
Aug 1, 20240.00640.00640.00640.00640.00645,000
Jul 31, 20240.00550.00550.00550.00550.0055100,000
Jul 30, 20240.00620.00690.00550.00580.0058151,445
Jul 29, 20240.00700.00700.00700.00700.0070-
Jul 26, 20240.00700.00700.00700.00700.0070-
Jul 25, 20240.00630.00700.00510.00700.0070465,900
Jul 24, 20240.00680.00680.00680.00680.0068-
Jul 23, 20240.00630.00820.00540.00680.0068300,178
Jul 22, 20240.00660.00700.00620.00700.0070230,322
Jul 19, 20240.00500.00680.00500.00640.0064760,574
Jul 18, 20240.00580.00640.00580.00640.006414,149
Jul 17, 20240.00680.00680.00540.00540.005493,910
Jul 16, 20240.00680.00680.00680.00680.0068-
Jul 15, 20240.00600.00680.00600.00680.006847,000
Jul 12, 20240.00570.00640.00560.00640.006437,447
Jul 11, 20240.00570.00640.00570.00640.006490,448
Jul 10, 20240.00520.00520.00520.00520.005250,000
Jul 9, 20240.00650.00680.00560.00680.0068263,012
Jul 8, 20240.00670.00670.00640.00640.0064134,004
Jul 5, 20240.00620.00640.00620.00620.006230,000
Jul 3, 20240.00650.00650.00650.00650.0065-
Jul 2, 20240.00550.00700.00550.00650.0065142,078
Jul 1, 20240.00560.00560.00560.00560.0056-
Jun 28, 20240.00600.00600.00550.00560.005616,849
Jun 27, 20240.00610.00660.00550.00550.0055101,590
Jun 26, 20240.00690.00690.00690.00690.0069-
Jun 25, 20240.00690.00690.00690.00690.006987,419
Jun 24, 20240.00600.00690.00600.00690.006920,000
Jun 21, 20240.00580.00600.00580.00600.006040,000
Jun 20, 20240.00610.00680.00500.00590.00591,139,000
Jun 18, 20240.00650.00650.00650.00650.0065-
Jun 17, 20240.00650.00650.00650.00650.006512,000
Jun 14, 20240.00600.00600.00600.00600.0060-
Jun 13, 20240.00550.00600.00510.00600.006089,250
Jun 12, 20240.00600.00600.00600.00600.0060-
Jun 11, 20240.00600.00600.00600.00600.0060-
Jun 10, 20240.00600.00600.00600.00600.006012,034
Jun 7, 20240.00620.00690.00620.00690.0069110,000
Jun 6, 20240.00690.00690.00690.00690.0069-
Jun 5, 20240.00670.00690.00500.00690.0069712,644
Jun 4, 20240.00700.00700.00700.00700.0070-
Jun 3, 20240.00660.00700.00660.00700.00705,700
May 31, 20240.00740.00740.00740.00740.0074-
May 30, 20240.00740.00740.00630.00740.0074160,331
May 29, 20240.00820.00820.00820.00820.0082-
May 28, 20240.00730.00820.00730.00820.008295,000
May 24, 20240.00760.00820.00760.00820.00824,300
May 23, 20240.00820.00820.00820.00820.0082-
May 22, 20240.00860.00860.00820.00820.008221,000
May 21, 20240.00630.00950.00630.00860.008686,110
May 20, 20240.00800.00950.00680.00700.0070436,863
May 17, 20240.00680.00680.00680.00680.006827,000
May 16, 20240.00950.00950.00710.00710.007130,824
May 15, 20240.00750.00750.00750.00750.0075-
May 14, 20240.00680.00750.00680.00750.007552,500
May 13, 20240.00750.00750.00750.00750.00755,000
May 10, 20240.00690.00750.00500.00730.00731,353,500
May 9, 20240.00750.00750.00750.00750.0075-
May 8, 20240.00610.00780.00610.00750.0075310,000
May 7, 20240.00850.00850.00850.00850.00855,000
May 6, 20240.00660.00850.00500.00740.0074702,694
May 3, 20240.00640.00700.00550.00690.0069461,007
May 2, 20240.00700.00700.00500.00500.0050710,020
May 1, 20240.00950.00950.00950.00950.0095-
Apr 30, 20240.00950.00950.00950.00950.0095-
Apr 29, 20240.00950.00950.00950.00950.0095-
Apr 26, 20240.00950.00950.00950.00950.0095-
Apr 25, 20240.00870.00950.00680.00950.0095145,600
Apr 24, 20240.00830.00950.00820.00840.008451,500
Apr 23, 20240.00650.00700.00620.00700.007070,000
Apr 22, 20240.00600.00600.00600.00600.0060-
Apr 19, 20240.00620.00620.00600.00600.006049,230
Apr 18, 20240.00570.00570.00570.00570.0057-
Apr 17, 20240.00500.00600.00500.00570.005729,509
Apr 16, 20240.00700.00700.00700.00700.007011,633
Apr 15, 20240.00450.00850.00450.00500.0050348,548
Apr 12, 20240.00520.00550.00500.00500.0050776,700
Apr 11, 20240.00620.00650.00620.00620.006235,503
Apr 10, 20240.00670.00670.00570.00580.0058510,000
Apr 9, 20240.00660.00660.00660.00660.0066-
Apr 8, 20240.00660.00660.00660.00660.0066110,000
Apr 5, 20240.00670.00670.00670.00670.006720,000
Apr 4, 20240.00610.00610.00610.00610.0061-
Apr 3, 20240.00610.00610.00610.00610.006125,750
Apr 2, 20240.00640.00640.00640.00640.0064-
Apr 1, 20240.00640.00640.00640.00640.0064-
Mar 28, 20240.00570.00670.00570.00640.006478,275
Mar 27, 20240.00670.00670.00600.00600.0060289,800
Mar 26, 20240.00680.00680.00600.00600.0060276,093
Mar 25, 20240.00710.00720.00700.00700.0070130,000
Mar 22, 20240.00750.00750.00650.00720.0072145,000
Mar 21, 20240.00760.00760.00760.00760.007633,500
Mar 20, 20240.00720.00800.00720.00800.0080132,799
Mar 19, 20240.00680.00750.00680.00720.0072167,500
Mar 18, 20240.00710.00740.00660.00720.007225,052
Mar 15, 20240.00620.00620.00600.00620.0062187,996
Mar 14, 20240.00600.00600.00600.00600.0060-
Mar 13, 20240.00600.00600.00600.00600.0060-
Mar 12, 20240.00580.00620.00570.00600.0060365,000
Mar 11, 20240.00620.00620.00620.00620.0062-
Mar 8, 20240.00620.00620.00620.00620.0062-
Mar 7, 20240.00600.00620.00550.00620.00621,024,000
Mar 6, 20240.00660.00680.00640.00680.0068119,123
Mar 5, 20240.00550.00630.00550.00620.006224,000
Mar 4, 20240.00670.00670.00570.00600.0060762,822
Mar 1, 20240.00600.00750.00600.00750.0075131,500
Feb 29, 20240.00690.00690.00690.00690.0069-
Feb 28, 20240.00650.00690.00650.00690.0069150,145
Feb 27, 20240.00650.00650.00560.00630.006387,900
Feb 26, 20240.00760.00760.00550.00570.00571,165,000
Feb 23, 20240.00850.00850.00850.00850.008597,953
Feb 22, 20240.00900.00900.00900.00900.00905,024