OTC Markets OTCPK - Delayed Quote USD

Harmony Gold Mining Company Limited (HGMCF)

Compare
12.00
+12.00
(0.00%)
At close: February 28 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 28, 202512.0012.0012.0012.0012.00-
Feb 27, 202512.0012.0012.0012.0012.00-
Feb 26, 202512.0012.0012.0012.0012.00-
Feb 25, 202512.0012.0012.0012.0012.00-
Feb 24, 202512.0012.0012.0012.0012.00-
Feb 21, 202512.0012.0012.0012.0012.00-
Feb 20, 202512.0012.0012.0012.0012.00-
Feb 19, 202512.0012.0012.0012.0012.00-
Feb 18, 202512.0012.0012.0012.0012.00-
Feb 14, 202512.0012.0012.0012.0012.00-
Feb 13, 202512.0012.0012.0012.0012.00-
Feb 12, 202512.0012.0012.0012.0012.00-
Feb 11, 202512.0012.0012.0012.0012.00-
Feb 10, 202512.0012.0012.0012.0012.00-
Feb 7, 202512.0012.0012.0012.0012.00-
Feb 6, 202512.0012.0012.0012.0012.00-
Feb 5, 202512.0012.0012.0012.0012.00100
Feb 4, 20259.499.499.499.499.49-
Feb 3, 20259.499.499.499.499.49-
Jan 31, 20259.499.499.499.499.49-
Jan 30, 20259.499.499.499.499.49-
Jan 29, 20259.499.499.499.499.49-
Jan 28, 20259.499.499.499.499.49-
Jan 27, 20259.499.499.499.499.49-
Jan 24, 20259.499.499.499.499.49-
Jan 23, 20259.499.499.499.499.49-
Jan 22, 20259.499.499.499.499.49-
Jan 21, 20259.499.499.499.499.49-
Jan 17, 20259.499.499.499.499.49-
Jan 16, 20259.499.499.499.499.49-
Jan 15, 20259.499.499.499.499.49500
Jan 14, 20258.278.278.278.278.27-
Jan 13, 20258.278.278.278.278.27-
Jan 10, 20258.278.278.278.278.27-
Jan 8, 20258.278.278.278.278.27-
Jan 7, 20258.278.278.278.278.27-
Jan 6, 20258.278.278.278.278.27-
Jan 3, 20258.278.278.278.278.27-
Jan 2, 20258.278.278.278.278.27-
Dec 31, 20248.278.278.278.278.27-
Dec 30, 20248.278.278.278.278.27100
Dec 27, 20249.509.509.509.509.50-
Dec 26, 20249.509.509.509.509.50-
Dec 24, 20249.509.509.509.509.50-
Dec 23, 20249.509.509.509.509.50-
Dec 20, 20249.509.509.509.509.50-
Dec 19, 20249.509.509.509.509.50-
Dec 18, 20249.509.509.509.509.50-
Dec 17, 20249.509.509.509.509.50-
Dec 16, 20249.509.509.509.509.50-
Dec 13, 20249.509.509.509.509.50-
Dec 12, 20249.509.509.509.509.50-
Dec 11, 20249.509.509.509.509.50-
Dec 10, 20249.509.509.509.509.50-
Dec 9, 20249.509.509.509.509.50-
Dec 6, 20249.509.509.509.509.50-
Dec 5, 20249.509.509.509.509.50-
Dec 4, 20249.509.509.509.509.50-
Dec 3, 20249.509.509.509.509.50-
Dec 2, 20249.509.509.509.509.50-
Nov 29, 20249.509.509.509.509.50-
Nov 27, 20249.509.509.509.509.50-
Nov 26, 20249.509.509.509.509.50-
Nov 25, 20249.509.509.509.509.50-
Nov 22, 20249.509.509.509.509.50-
Nov 21, 20249.509.509.509.509.50-
Nov 20, 20249.509.509.509.509.50-
Nov 19, 20249.509.509.509.509.50200
Nov 18, 202412.0212.0212.0212.0212.02-
Nov 15, 202412.0212.0212.0212.0212.02-
Nov 14, 202412.0212.0212.0212.0212.02-
Nov 13, 202412.0212.0212.0212.0212.02-
Nov 12, 202412.0212.0212.0212.0212.02-
Nov 11, 202412.0212.0212.0212.0212.02-
Nov 8, 202412.0212.0212.0212.0212.02-
Nov 7, 202412.0212.0212.0212.0212.02-
Nov 6, 202412.0212.0212.0212.0212.02-
Nov 5, 202412.0212.0212.0212.0212.02-
Nov 4, 202412.0212.0212.0212.0212.02-
Nov 1, 202412.0212.0212.0212.0212.02-
Oct 31, 202412.0212.0212.0212.0212.02-
Oct 30, 202412.0212.0212.0212.0212.02-
Oct 29, 202412.0212.0212.0212.0212.02-
Oct 28, 202412.0212.0212.0212.0212.02-
Oct 25, 202412.0212.0212.0212.0212.02-
Oct 24, 202412.0212.0212.0212.0212.02-
Oct 23, 202412.0212.0212.0212.0212.02-
Oct 22, 202412.0212.0212.0212.0212.02100
Oct 21, 202410.2710.2710.2710.2710.27-
Oct 18, 202410.2710.2710.2710.2710.27-
Oct 17, 202410.2710.2710.2710.2710.27-
Oct 16, 202410.2710.2710.2710.2710.27100
Oct 15, 202410.2710.2710.2710.2710.27-
Oct 14, 202410.2710.2710.2710.2710.27-
Oct 11, 202410.2710.2710.2710.2710.27500
Oct 10, 202410.5110.5110.5110.5110.51-
Oct 9, 2024 0.05 Dividend
Oct 9, 202410.5110.5110.5110.5110.51-
Oct 8, 202410.5110.5110.5110.5110.46-
Oct 7, 202410.5110.5110.5110.5110.46-
Oct 4, 202410.5110.5110.5110.5110.46-
Oct 3, 202410.5110.5110.5110.5110.46-
Oct 2, 202410.5110.5110.5110.5110.46-
Oct 1, 202410.5110.5110.5110.5110.46-
Sep 30, 202410.5110.5110.5110.5110.46100
Sep 27, 202411.0011.0011.0011.0010.941,200
Sep 26, 202410.6410.7510.6410.7510.691,700
Sep 25, 202410.3310.3310.3310.3310.28-
Sep 24, 202410.3310.3310.3310.3310.28-
Sep 23, 202410.3310.3310.3310.3310.28-
Sep 20, 202410.3310.3310.3310.3310.28-
Sep 19, 202410.3310.3310.3310.3310.28-
Sep 18, 202410.3310.3310.3310.3310.28-
Sep 17, 202410.3310.3310.3310.3310.28-
Sep 16, 202410.3310.3310.3310.3310.28-
Sep 13, 202410.3310.3310.3310.3310.28-
Sep 12, 202410.3310.3310.3310.3310.28-
Sep 11, 202410.3310.3310.3310.3310.28-
Sep 10, 202410.3310.3310.3310.3310.28-
Sep 9, 202410.3310.3310.3310.3310.28-
Sep 6, 202410.3310.3310.3310.3310.28-
Sep 5, 202410.3310.3310.3310.3310.28-
Sep 4, 202410.3310.3310.3310.3310.28-
Sep 3, 202410.3310.3310.3310.3310.28-
Aug 30, 202410.3310.3310.3310.3310.28-
Aug 29, 202410.3310.3310.3310.3310.28-
Aug 28, 202410.3310.3310.3310.3310.28-
Aug 27, 202410.3310.3310.3310.3310.28-
Aug 26, 202410.3310.3310.3310.3310.28-
Aug 23, 202410.3310.3310.3310.3310.28-
Aug 22, 202410.3310.3310.3310.3310.28-
Aug 21, 202410.3310.3310.3310.3310.28-
Aug 20, 202410.3310.3310.3310.3310.28-
Aug 19, 202410.3310.3310.3310.3310.28-
Aug 16, 202410.3310.3310.3310.3310.28-
Aug 15, 202410.3310.3310.3310.3310.28-
Aug 14, 202410.3310.3310.3310.3310.28-
Aug 13, 202410.3310.3310.3310.3310.28-
Aug 12, 202410.3310.3310.3310.3310.28-
Aug 9, 202410.3310.3310.3310.3310.28-
Aug 8, 202410.3310.3310.3310.3310.28-
Aug 7, 202410.3310.3310.3310.3310.28-
Aug 6, 202410.3310.3310.3310.3310.28-
Aug 5, 202410.3310.3310.3310.3310.28-
Aug 2, 202410.3310.3310.3310.3310.28-
Aug 1, 202410.3310.3310.3310.3310.28-
Jul 31, 202410.3310.3310.3310.3310.28-
Jul 30, 202410.3310.3310.3310.3310.28-
Jul 29, 202410.3310.3310.3310.3310.28-
Jul 26, 202410.3310.3310.3310.3310.28-
Jul 25, 202410.3310.3310.3310.3310.28-
Jul 24, 202410.3310.3310.3310.3310.28-
Jul 23, 202410.3310.3310.3310.3310.28-
Jul 22, 202410.3310.3310.3310.3310.28-
Jul 19, 202410.3310.3310.3310.3310.28-
Jul 18, 202410.3310.3310.3310.3310.28100
Jul 17, 202410.8010.8010.6410.8010.742,000
Jul 16, 202410.3310.3310.3310.3310.28100
Jul 15, 20249.389.389.389.389.33-
Jul 12, 20249.389.389.389.389.33-
Jul 11, 20249.389.389.389.389.33-
Jul 10, 20249.389.389.389.389.33-
Jul 9, 20249.389.389.389.389.33-
Jul 8, 20249.389.389.389.389.33-
Jul 5, 20249.389.389.389.389.33400
Jul 3, 20248.358.358.358.358.31-
Jul 2, 20248.358.358.358.358.31-
Jul 1, 20248.358.358.358.358.31-
Jun 28, 20248.358.358.358.358.31-
Jun 27, 20248.358.358.358.358.31-
Jun 26, 20248.358.358.358.358.31-
Jun 25, 20248.358.358.358.358.31-
Jun 24, 20248.358.358.358.358.31-
Jun 21, 20248.358.358.358.358.31-
Jun 20, 20248.358.358.358.358.31-
Jun 18, 20248.358.358.358.358.31-
Jun 17, 20248.358.358.358.358.31-
Jun 14, 20248.358.358.358.358.31-
Jun 13, 20248.358.358.358.358.31-
Jun 12, 20248.358.358.358.358.31300
Jun 11, 20248.638.638.638.638.59-
Jun 10, 20248.638.638.638.638.59-
Jun 7, 20248.638.638.638.638.59-
Jun 6, 20248.638.638.638.638.59-
Jun 5, 20248.638.638.638.638.591,000
Jun 4, 20248.808.808.808.808.75-
Jun 3, 20248.808.808.808.808.75-
May 31, 20249.079.078.808.808.751,900
May 30, 202410.0010.0010.0010.009.95-
May 29, 202410.0010.0010.0010.009.95-
May 28, 202410.0010.0010.0010.009.95-
May 24, 202410.0010.0010.0010.009.95-
May 23, 202410.0010.0010.0010.009.95-
May 22, 202410.0010.0010.0010.009.95200
May 21, 202410.0010.0010.0010.009.95-
May 20, 202410.0010.0010.0010.009.951,100
May 17, 20249.009.009.009.008.95-
May 16, 20249.009.009.009.008.95-
May 15, 20249.009.009.009.008.95-
May 14, 20249.009.009.009.008.95-
May 13, 20249.009.009.009.008.95-
May 10, 20249.009.009.009.008.95-
May 9, 20249.009.009.009.008.95-
May 8, 20249.009.009.009.008.95-
May 7, 20249.009.009.009.008.95-
May 6, 20249.009.009.009.008.95-
May 3, 20249.009.009.009.008.95-
May 2, 20249.009.009.009.008.95-
May 1, 20249.009.009.009.008.95-
Apr 30, 20249.009.009.009.008.95-
Apr 29, 20249.009.009.009.008.95-
Apr 26, 20249.009.009.009.008.951,700
Apr 25, 20249.009.009.009.008.95-
Apr 24, 20249.009.009.009.008.95-
Apr 23, 20249.009.009.009.008.95-
Apr 22, 20249.009.009.009.008.95-
Apr 19, 20249.009.009.009.008.95-
Apr 18, 20249.009.009.009.008.951,000
Apr 17, 20248.848.848.848.848.79-
Apr 16, 20248.848.848.848.848.79-
Apr 15, 20248.848.848.848.848.79-
Apr 12, 20249.369.378.848.848.791,000
Apr 11, 20249.289.289.289.289.23-
Apr 10, 2024 0.08 Dividend
Apr 10, 20249.289.289.289.289.23300
Apr 9, 20249.349.349.349.349.21-
Apr 8, 20249.009.349.009.349.21600
Apr 5, 20248.008.008.008.007.89-
Apr 4, 20248.008.008.008.007.89-
Apr 3, 20248.008.008.008.007.89-
Apr 2, 20248.008.008.008.007.89-
Apr 1, 20248.008.008.008.007.89-
Mar 28, 20248.008.008.008.007.89-
Mar 27, 20248.008.008.008.007.89100
Mar 26, 20247.957.957.957.957.84200
Mar 25, 20247.607.607.607.607.50-
Mar 22, 20247.607.607.607.607.50-
Mar 21, 20247.607.607.607.607.50-
Mar 20, 20247.607.607.607.607.50-
Mar 19, 20247.607.607.607.607.50-
Mar 18, 20247.607.607.607.607.50-
Mar 15, 20247.607.607.607.607.501,800
Mar 14, 20246.696.696.696.696.60-
Mar 13, 20246.696.696.696.696.60-
Mar 12, 20246.696.696.696.696.60-
Mar 11, 20246.696.696.696.696.60-
Mar 8, 20246.696.696.696.696.60-
Mar 7, 20246.696.696.696.696.60-
Mar 6, 20246.706.706.696.696.6012,000
Mar 5, 20246.506.506.506.506.41-
Mar 4, 20246.506.506.506.506.411,000

Related Tickers

KGC.BA Kinross Gold Corporation
13,050.00
+0.58%
 
USAU U.S. Gold Corp.
7.93
-4.00%
 
RGLD Royal Gold, Inc.
147.56
+0.38%
 
GFI Gold Fields Limited
18.41
+2.45%
 
AGI Alamos Gold Inc.
23.05
+0.83%
 
IAG IAMGOLD Corporation
5.54
+0.36%
 
PAAS Pan American Silver Corp.
23.52
-0.88%
 
CDE Coeur Mining, Inc.
5.14
-0.19%
 
KGC Kinross Gold Corporation
10.74
+0.19%
 
BTG B2Gold Corp.
2.6800
+0.75%