FLN First Trust Latin America AlphaDEX Fund

17.44

+2.83%

 

EPU iShares MSCI Peru ETF

43.14

0.00%

 

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

33.73

+2.25%

 

SIZE iShares MSCI USA Size Factor ETF

138.13

-0.09%

 

FRI First Trust S&P REIT Index Fund

25.86

+0.23%

 

DBEU Xtrackers MSCI Europe Hedged Equity ETF

41.81

+1.60%

 

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

88.25

+0.24%

 

ATMP Barclays ETN+ Select MLP ETN

28.52

+1.79%

 

IDMO Invesco S&P International Developed Momentum ETF

44.26

+1.88%

 

HOMZ The Hoya Capital Housing ETF

41.65

+1.69%

 

PSP Invesco Global Listed Private Equity ETF

61.07

+1.65%

 

EWD iShares MSCI Sweden ETF

41.39

+1.65%

 

KCE SPDR S&P Capital Markets ETF

118.11

+1.62%

 

MLPX Global X MLP & Energy Infrastructure ETF

59.90

+1.81%

 

DWLD Davis Select Worldwide ETF

35.79

-0.06%

 

FOVL iShares Focused Value Factor ETF

64.70

+1.58%

 

AUSF Global X Adaptive U.S. Factor ETF

41.61

+0.11%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

54.29

-0.04%

 

SPVM Invesco S&P 500 Value with Momentum ETF

53.96

+1.37%

 

QLD ProShares Ultra QQQ

83.61

+1.29%

 

EMHY iShares J.P. Morgan EM High Yield Bond ETF

37.21

+0.24%

 

EQWL Invesco S&P 100 Equal Weight ETF

97.92

+0.06%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

40.23

+1.35%

 

FAD First Trust Multi Cap Growth AlphaDEX Fund

124.39

+0.07%

 

IMTM iShares MSCI Intl Momentum Factor ETF

39.98

+1.29%

 

QINT American Century Quality Diversified International ETF

51.56

+1.06%

 

GXG Global X MSCI Colombia ETF

26.16

+0.81%

 

ONEY SPDR Russell 1000 Yield Focus ETF

101.72

-0.12%

 

IVLU iShares Edge MSCI Intl Value Factor ETF

29.55

+1.29%

 

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

146.08

+0.82%

 

VRAI Virtus Real Asset Income ETF

21.09

-0.33%

 

DVLU First Trust Dorsey Wright Momentum & Value ETF

26.09

-0.42%

 

HEDJ WisdomTree Europe Hedged Equity Fund

45.00

+1.27%

 

MAGA Point Bridge America First ETF

45.78

+1.26%

 

IYF iShares U.S. Financials ETF

107.75

+1.18%

 

EFV iShares MSCI EAFE Value ETF

57.93

+1.25%

 

FIW First Trust Water ETF

97.51

-0.06%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

28.21

+1.23%

 

FENY Fidelity MSCI Energy Index ETF

21.89

+1.11%

 

SUSA iShares MSCI USA ESG Select ETF

110.64

+0.02%

 

UPGD Invesco Bloomberg Analyst Rating Improvers ETF

66.63

+1.19%

 

WBIY WBI Power Factor High Dividend ETF

27.23

+1.16%

 

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

40.37

+0.27%

 

SMLV SPDR SSGA US Small Cap Low Volatility Index ETF

115.15

+0.14%

 

EEMS iShares MSCI Emerging Markets Small-Cap ETF

55.11

+0.40%

 

DGT SPDR Global Dow ETF

134.58

+1.19%

 

CEFS Saba Closed-End Funds ETF

20.47

+1.14%

 

CVY Invesco Zacks Multi-Asset Income ETF

23.41

+1.13%

 

FLTW Franklin FTSE Taiwan ETF

42.20

+1.13%

 

SOXX iShares Semiconductor ETF

175.38

+1.14%

 

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

134.73

+1.06%

 

IXC iShares Global Energy ETF

36.63

+1.12%

 

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

40.88

+1.21%

 

XLE The Energy Select Sector SPDR Fund

80.02

+1.07%

 

HTUS Hull Tactical US ETF

35.48

+0.54%

 

RFV Invesco S&P MidCap 400 Pure Value ETF

104.63

-0.29%

 

FNCL Fidelity MSCI Financials Index ETF

66.15

+1.13%

 

EZU iShares MSCI Eurozone ETF

53.12

+1.12%

 

EWT iShares MSCI Taiwan ETF

46.28

+1.11%

 

VFQY Vanguard U.S. Quality Factor ETF Shares

126.79

-0.16%

 

LVHI Franklin International Low Volatility High Dividend Index ETF

30.48

+1.15%

 

HEFA iShares Currency Hedged MSCI EAFE ETF

34.31

+1.09%

 

ABFL Abacus FCF Leaders ETF

61.46

+1.09%

 

XSD SPDR S&P Semiconductor ETF

180.93

+1.08%

 

ROSC Hartford Multifactor Small Cap ETF

37.97

+1.08%

 

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

113.51

+1.09%

 

QWLD SPDR MSCI World StrategicFactors ETF

124.18

+1.08%

 

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

47.51

+1.07%

 

ENFR Alerian Energy Infrastructure ETF

30.52

+1.06%

 

DEUS Xtrackers Russell US Multifactor ETF

51.65

+1.06%

 

RWK Invesco S&P MidCap 400 Revenue ETF

101.74

+0.04%

 

SPVU Invesco S&P 500 Enhanced Value ETF

48.24

+0.44%

 

JPEM JPMorgan Diversified Return Emerging Markets Equity ETF

51.94

+0.42%

 

BFOR Barron's 400 ETF

66.60

+0.80%

 

QLC FlexShares US Quality Large Cap Index Fund

61.42

+1.04%

 

FLJH Franklin FTSE Japan Hedged ETF

28.80

+0.53%

 

VFH Vanguard Financials Index Fund ETF Shares

113.60

+0.95%

 

ONEO SPDR Russell 1000 Momentum Focus ETF

110.11

+1.03%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

18.36

-0.14%

 

XNTK SPDR NYSE Technology ETF

184.33

+1.01%

 

XLF The Financial Select Sector SPDR Fund

47.69

+1.15%

 

VDE Vanguard Energy Index Fund ETF Shares

111.10

+1.03%

 

HAP VanEck Natural Resources ETF

47.35

+0.31%

 

IEFA iShares Core MSCI EAFE ETF

74.93

+0.98%

 

VLU SPDR S&P 1500 Value Tilt ETF

173.29

-0.05%

 

TAXF American Century Diversified Municipal Bond ETF

48.34

+0.15%

 

CGW Invesco S&P Global Water Index ETF

55.90

+0.83%

 

EQIN Columbia U.S. Equity Income ETF

43.79

+0.23%

 

HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF

31.72

+0.96%

 

RSPN Invesco S&P 500 Equal Weight Industrials ETF

47.41

+0.40%

 

IHDG WisdomTree International Hedged Quality Dividend Growth Fund

41.18

+0.93%

 

QTUM Defiance Quantum ETF

71.92

+0.96%

 

EYLD Cambria Emerging Shareholder Yield ETF

30.84

+0.95%

 

EWJV iShares MSCI Japan Value ETF

32.46

+0.85%

 

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

47.75

+0.93%

 

IGRO iShares International Dividend Growth ETF

71.98

+0.80%

 

FVAL Fidelity Value Factor ETF

56.92

-0.19%

 

PXF Invesco RAFI Developed Markets ex-U.S. ETF

51.05

+0.89%

 

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

33.54

+0.69%