Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Delayed Quote USD

WisdomTree Europe Hedged Equity Fund (HEDJ)

45.14
+0.70
+(1.58%)
At close: 4:00:00 PM EDT
45.30
+0.16
+(0.35%)
After hours: 6:28:24 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202544.9345.3844.8845.1445.14279,675
Apr 14, 202544.5444.7544.0244.4444.4478,000
Apr 11, 202543.1144.4743.0244.2244.22514,400
Apr 10, 202544.0144.1942.8043.8443.84593,000
Apr 9, 202542.0347.4541.6445.6845.68285,200
Apr 8, 202543.5143.7541.4041.9041.90669,100
Apr 7, 202541.9143.9841.5542.5042.50396,700
Apr 4, 202544.4244.5543.5343.5643.56168,500
Apr 3, 202546.4646.5646.0046.1546.15198,500
Apr 2, 202547.3047.7847.2547.7247.72285,300
Apr 1, 202547.6947.8647.3747.7547.75431,200
Mar 31, 202547.1347.5646.9747.4847.48456,200
Mar 28, 202548.2748.2747.8347.9047.90305,600
Mar 27, 202548.2848.6348.2248.3548.35135,600
Mar 26, 202548.8949.0948.4248.5848.58374,900
Mar 25, 202549.2849.3549.0949.3549.35134,400
Mar 24, 202548.7949.0348.7648.9548.95114,500
Mar 21, 202548.7449.0548.6749.0449.04224,500
Mar 20, 202549.0849.4148.9949.1849.18418,900
Mar 19, 202549.5949.9249.4949.8449.8493,500
Mar 18, 202549.5849.7949.4849.6549.65305,300
Mar 17, 202549.1149.6849.1149.4749.47241,400
Mar 14, 202548.7849.2548.7249.1749.17219,300
Mar 13, 202548.3348.4047.9848.1048.10144,300
Mar 12, 202548.6648.8048.1048.4348.43208,400
Mar 11, 202548.5048.6747.7348.2148.21945,500
Mar 10, 202548.8949.1848.3348.7048.70298,600
Mar 7, 202549.0749.9249.0449.7749.77291,200
Mar 6, 202549.3350.0049.2149.2749.27286,500
Mar 5, 202549.4249.9349.3549.7249.72517,100
Mar 4, 202548.7149.4648.3849.0049.00141,000
Mar 3, 202550.0950.3349.2049.6749.67125,600
Feb 28, 202549.0649.3248.7749.1549.1589,800
Feb 27, 202549.1949.3148.8448.9148.91118,900
Feb 26, 202549.5649.8149.2649.4049.40121,800
Feb 25, 202549.3349.4348.9949.2849.2880,100
Feb 24, 202549.1049.4848.8448.8948.89198,100
Feb 21, 202549.1649.2448.7948.9448.9489,800
Feb 20, 202549.1449.2848.8249.0649.06114,200
Feb 19, 202549.1249.1748.8549.0049.0077,500
Feb 18, 202549.7350.0049.6149.8149.81946,400
Feb 14, 202549.3049.3849.1049.1649.16164,300
Feb 13, 202549.0749.2048.8948.9848.98162,800
Feb 12, 202548.3048.9248.2648.7848.7864,300
Feb 11, 202548.1148.4848.0448.3948.3954,100
Feb 10, 202547.7947.9647.6447.9147.9144,700
Feb 7, 202547.8147.8147.4247.5447.5498,000
Feb 6, 202547.5547.8947.5547.7447.74115,400
Feb 5, 202546.9447.2946.7847.2847.2848,600
Feb 4, 202546.8146.9746.7646.9346.9355,400
Feb 3, 202546.4546.8346.2746.6846.68115,000
Jan 31, 202547.3347.4146.9047.0847.08108,000
Jan 30, 202547.3047.6147.2247.4147.4171,100
Jan 29, 202546.8947.0946.5746.9646.96103,200
Jan 28, 202546.7846.8346.2746.7446.74395,300
Jan 27, 202546.3846.7546.3646.6246.6231,600
Jan 24, 202546.7046.7546.5446.5446.54120,800
Jan 23, 202546.5046.7546.4346.7046.7064,600
Jan 22, 202546.4446.5346.2546.2846.2880,700
Jan 21, 202546.0946.3546.0146.2746.27122,400
Jan 17, 202545.8045.9845.7745.8545.85160,400
Jan 16, 202545.3045.5745.2245.4545.4596,900
Jan 15, 202544.8945.0744.8044.9344.9390,400
Jan 14, 202544.6244.7344.3544.5144.5163,500
Jan 13, 202544.0844.5944.0644.5644.56150,300
Jan 10, 202544.7544.9944.1244.4944.49102,700
Jan 8, 202544.5044.6244.2844.5344.5373,700
Jan 7, 202544.7744.9144.5044.6244.62105,100
Jan 6, 202544.0144.5043.9844.2444.24496,400
Jan 3, 202543.7243.7643.5143.6043.60475,900
Jan 2, 202543.7443.9843.6443.7543.7556,400
Dec 31, 2024 0.02 Dividend
Dec 31, 202443.9443.9643.5743.7243.7240,800
Dec 30, 202443.6343.7843.4243.4843.4677,000
Dec 27, 202443.6943.9943.6243.7643.7463,100
Dec 26, 2024 0.24 Dividend
Dec 26, 202443.9244.1343.8443.9843.96125,300
Dec 24, 202443.8544.2443.8544.1943.9360,200
Dec 23, 202443.6844.4043.5743.8643.6090,800
Dec 20, 202443.3143.9143.3143.6543.39100,400
Dec 19, 202443.9043.9743.7143.7443.4878,200
Dec 18, 202444.4644.6243.7443.8843.62111,200
Dec 17, 202444.3044.6044.3044.4144.1542,700
Dec 16, 202444.6144.7444.5044.5344.27298,600
Dec 13, 202444.9745.0044.3944.7944.53152,000
Dec 12, 202444.8344.9544.6844.7444.48201,900
Dec 11, 202444.8244.9444.7144.8744.61113,100
Dec 10, 202444.8044.8344.4844.4844.22146,700
Dec 9, 202445.0045.1544.7044.7344.47105,200
Dec 6, 202444.8844.9744.6444.8344.5766,600
Dec 5, 202444.5244.8044.4844.4844.2244,300
Dec 4, 202444.3544.4243.9544.2844.02127,200
Dec 3, 202443.9144.1443.8144.1343.87115,700
Dec 2, 202443.6943.9043.4043.9043.6482,500
Nov 29, 202443.0443.5543.0443.4043.159,500
Nov 27, 202442.9643.1942.9143.0342.7835,700
Nov 26, 202443.2943.4442.9743.0542.8066,600
Nov 25, 202443.4243.5743.2943.3043.0585,400
Nov 22, 202443.0343.3543.0343.2743.0290,600
Nov 21, 202442.6643.0542.5742.9142.6660,000
Nov 20, 202442.8642.9542.6442.8842.6363,500
Nov 19, 202442.5242.8642.4542.8042.55103,300
Nov 18, 202443.0243.1942.9343.0642.8155,400
Nov 15, 202443.3343.3943.0743.2643.01144,500
Nov 14, 202443.4743.5643.2343.2743.0251,000
Nov 13, 202442.6942.9442.5542.8842.6392,000
Nov 12, 202443.3943.5442.7242.8842.63179,300
Nov 11, 202443.9544.1143.7343.7943.5334,600
Nov 8, 202443.5543.6243.4243.6043.3456,800
Nov 7, 202443.8743.9843.7543.9643.70131,300
Nov 6, 202443.4343.4643.0443.2743.0247,000
Nov 5, 202443.4443.7143.4443.6643.4077,900
Nov 4, 202443.5543.6043.3043.3243.0755,300
Nov 1, 202443.7543.7543.4643.4943.2334,200
Oct 31, 202443.3943.3943.1043.2342.9828,900
Oct 30, 202443.5743.7443.5043.5943.3334,400
Oct 29, 202444.4244.4344.1144.1343.8730,500
Oct 28, 202444.3044.6144.1344.5044.24369,900
Oct 25, 202444.2544.3644.0744.1243.8635,800
Oct 24, 202444.4244.4544.0244.1643.9033,800
Oct 23, 202444.1144.3243.9143.9743.7165,100
Oct 22, 202444.0944.3644.0344.2343.97200,100
Oct 21, 202444.4244.5144.1344.1943.93236,500
Oct 18, 202444.5644.6744.4744.5944.3391,200
Oct 17, 202444.3844.4444.0844.1443.88168,000
Oct 16, 202444.0844.1243.9844.0343.7737,300
Oct 15, 202444.6544.6743.9844.0343.77574,900
Oct 14, 202444.5744.9844.5244.9844.7229,700
Oct 11, 202444.3144.6144.3144.4844.2227,500
Oct 10, 202444.4344.4444.2144.3544.0932,000
Oct 9, 202444.1744.6344.1344.4944.2328,800
Oct 8, 202444.2244.2444.0644.1443.8844,000
Oct 7, 202444.4144.5244.1344.2644.00174,400
Oct 4, 202444.3144.5444.2644.4644.2024,800
Oct 3, 202443.9944.1143.5343.8943.63237,000
Oct 2, 202444.2444.3944.1544.2744.0154,400
Oct 1, 202444.8444.9044.1144.2644.0064,000
Sep 30, 202444.9944.9944.6744.9044.64117,600
Sep 27, 202445.6445.8345.1745.5045.2342,000
Sep 26, 202445.2345.5145.0445.4245.1537,800
Sep 25, 2024 0.04 Dividend
Sep 25, 202444.2844.3244.1144.2243.9655,100
Sep 24, 202444.2244.3644.1744.2943.9931,200
Sep 23, 202443.8243.9843.7543.9043.6071,800
Sep 20, 202443.9043.9643.5043.5943.3044,700
Sep 19, 202444.3844.5944.2244.3244.0228,500
Sep 18, 202443.6343.8743.4643.6043.3127,900
Sep 17, 202443.7843.8743.0243.5043.2129,000
Sep 16, 202443.4343.6243.3543.6143.3253,300
Sep 13, 202443.3543.6243.3543.5143.22284,300
Sep 12, 202442.9643.4142.8843.2642.9769,300
Sep 11, 202443.0143.2742.5643.1342.84182,500
Sep 10, 202443.0043.0042.3442.8842.5971,400
Sep 9, 202443.1643.4442.9443.3243.0393,300
Sep 6, 202443.5743.7142.5842.6742.3864,400
Sep 5, 202443.7643.9443.5143.5643.2767,500
Sep 4, 202443.8244.0843.7243.7643.4694,600
Sep 3, 202444.7044.7344.1444.1443.8432,600
Aug 30, 202445.0045.0844.8044.9844.6817,800
Aug 29, 202444.9745.0944.7544.7744.4746,900
Aug 28, 202444.5944.7844.3944.5644.2682,000
Aug 27, 202444.4644.6144.3444.6144.31130,000
Aug 26, 202444.3244.4844.1744.2543.9555,300
Aug 23, 202444.2444.4844.2144.3444.0426,900
Aug 22, 202444.2244.2643.9144.1043.8021,300
Aug 21, 202444.0944.2343.9944.1143.8154,600
Aug 20, 202443.9044.0443.7043.7643.4660,200
Aug 19, 202443.8744.0843.8543.9943.6990,100
Aug 16, 202443.4843.7643.4543.7643.4647,800
Aug 15, 202443.3843.7143.3843.7143.4172,500
Aug 14, 202442.7542.8942.6042.7942.5083,600
Aug 13, 202442.3042.6442.2542.5142.2284,300
Aug 12, 202442.3742.5342.1942.2041.91177,100
Aug 9, 202442.2142.5042.1342.4242.13213,100
Aug 8, 202442.2942.5442.2142.4842.19108,000
Aug 7, 202442.3542.4741.7341.7341.45105,600
Aug 6, 202441.3241.9041.2741.7041.42401,200
Aug 5, 202440.9341.8640.8341.5841.30526,200
Aug 2, 202442.5842.7642.1442.4742.18381,200
Aug 1, 202443.9944.1243.1143.3043.0192,300
Jul 31, 202444.3644.5344.2144.2843.98257,600
Jul 30, 202444.4444.6644.2144.2743.9759,700
Jul 29, 202444.2444.3343.9444.2443.94426,100
Jul 26, 202444.4644.7344.4444.6644.3664,800
Jul 25, 202444.2144.5643.9244.3744.07101,300
Jul 24, 202445.2345.3944.8144.8444.54458,200
Jul 23, 202445.6445.7645.3945.5045.1992,000
Jul 22, 202445.6445.8645.4945.7645.45237,400
Jul 19, 202445.0545.0844.8544.9544.65389,300
Jul 18, 202445.7545.8045.1345.4145.1098,300
Jul 17, 202445.2945.4545.2145.2544.94107,700
Jul 16, 202445.5545.9045.4545.7145.40548,500
Jul 15, 202446.0646.1245.7245.7845.47124,200
Jul 12, 202446.1746.5246.0646.4546.14223,200
Jul 11, 202445.9146.0045.7945.9245.61334,500
Jul 10, 202445.4545.7945.4045.7845.4772,200
Jul 9, 202445.2645.3245.0045.0444.74273,100
Jul 8, 202445.7845.8045.4345.4945.1879,000
Jul 5, 202445.8045.9045.4345.7045.39107,100
Jul 3, 202445.4845.7145.4845.6345.3278,200
Jul 2, 202444.9945.2844.8945.1844.87217,400
Jul 1, 202445.5545.7045.3745.4345.1250,600
Jun 28, 202445.0645.2845.0145.2144.9044,900
Jun 27, 202445.3945.5945.1645.2544.94327,700
Jun 26, 202445.2945.5345.2645.4845.17107,300
Jun 25, 2024 1.14 Dividend
Jun 25, 202445.5045.7445.4645.6045.29268,000
Jun 24, 202446.8947.0346.7646.7945.35202,000
Jun 21, 202446.3946.6146.2446.4345.0081,600
Jun 20, 202446.5546.8946.5146.7245.28162,600
Jun 18, 202446.5046.6446.4046.5545.11263,000
Jun 17, 202446.1946.5246.0646.4845.052,449,400
Jun 14, 202446.0846.2645.8746.0144.59130,000
Jun 13, 202447.2347.3846.7646.9045.4563,800
Jun 12, 202447.5747.8847.5647.5946.1255,500
Jun 11, 202447.2847.4847.0047.2445.78120,700
Jun 10, 202447.4047.7547.3247.6546.18122,200
Jun 7, 202447.6547.9647.6147.6246.1543,200
Jun 6, 202447.7947.9347.7347.9046.4247,700
Jun 5, 202447.6647.7747.3747.7546.28315,900
Jun 4, 202447.1647.3246.8447.0145.561,500,400
Jun 3, 202447.7548.0547.1547.3445.88220,400
May 31, 202447.3347.6247.0947.5446.07661,400
May 30, 202447.3247.5947.2447.4145.95105,100
May 29, 202447.0147.3146.9547.1245.6745,200
May 28, 202447.7247.7647.4847.6746.20315,100
May 24, 202447.5747.8447.5347.7846.31746,900
May 23, 202447.9648.0047.3947.5146.0485,100
May 22, 202447.7247.8847.5047.6746.20152,000
May 21, 202447.7947.8847.6647.8746.391,235,300
May 20, 202448.1148.1447.9447.9646.4858,000
May 17, 202448.0248.1447.9248.0946.6157,300
May 16, 202448.2548.2547.9748.0046.52127,900
May 15, 202448.3548.5848.2848.4946.99208,500
May 14, 202448.1448.3748.0748.3546.86101,500
May 13, 202447.9248.1447.8848.0046.5247,700
May 10, 202447.8947.9847.7647.9146.43172,600
May 9, 202447.4847.7147.4847.6146.14176,000
May 8, 202447.4147.6747.3647.5946.12115,900
May 7, 202447.2547.4147.1047.3645.9091,100
May 6, 202446.8447.0946.7547.0945.64103,900
May 3, 202446.7046.8646.4946.6045.1689,400
May 2, 202446.4546.5246.0046.3844.95189,100
May 1, 202446.4346.7046.1546.2444.8147,000
Apr 30, 202446.8947.0746.5146.5545.11128,800
Apr 29, 202447.7747.8047.6447.7846.31500,500
Apr 26, 202447.5248.1047.5247.7546.28168,600
Apr 25, 202446.8647.2146.6947.1445.6963,400
Apr 24, 202447.5947.6147.3547.4445.9849,300
Apr 23, 202447.3947.6247.2847.5646.09187,300
Apr 22, 202446.9947.2746.9447.1445.69261,900
Apr 19, 202446.6746.7646.4046.5145.07124,400
Apr 18, 202446.6346.8746.5746.6345.1931,600
Apr 17, 202446.9846.9846.4446.5345.09114,400
Apr 16, 202446.5746.7246.3746.6345.19142,800

Related Tickers

IDMO Invesco S&P International Developed Momentum ETF
44.50
+2.44%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
37.14
+2.03%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
40.95
+1.80%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
47.49
+1.78%
 
EWD iShares MSCI Sweden ETF
41.39
+1.65%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.80
+1.58%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
39.39
+1.55%
 
PSP Invesco Global Listed Private Equity ETF
60.95
+1.46%
 
MLPX Global X MLP & Energy Infrastructure ETF
59.66
+1.41%
 
ATMP Barclays ETN+ Select MLP ETN
28.41
+1.39%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.95
+1.39%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
30.54
+1.36%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.40
+1.36%
 
ENFR Alerian Energy Infrastructure ETF
30.60
+1.32%
 
GDXJ VanEck Junior Gold Miners ETF
62.97
+1.25%
 
VPC Virtus Private Credit ETF
19.61
+1.24%
 
BIZD VanEck BDC Income ETF
14.94
+1.22%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.52
+1.21%
 
IMTM iShares MSCI Intl Momentum Factor ETF
39.94
+1.19%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.78
+1.15%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
41.24
+1.08%
 
NETL Fundamental Income Net Lease Real Estate ETF
23.80
+1.08%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.87
+1.07%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.48
+1.06%
 
QINT American Century Quality Diversified International ETF
51.56
+1.06%
 
EZU iShares MSCI Eurozone ETF
53.08
+1.05%
 
GOEX Global X Gold Explorers ETF
41.37
+0.99%
 
EFV iShares MSCI EAFE Value ETF
57.77
+0.98%
 
FLEU Franklin FTSE Eurozone ETF
27.27
+0.96%
 
CIBR First Trust NASDAQ Cybersecurity ETF
63.35
+0.96%
 
DXJ WisdomTree Japan Hedged Equity Fund
102.04
+0.95%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
39.36
+0.95%
 
FLJH Franklin FTSE Japan Hedged ETF
28.92
+0.95%
 
YYY Amplify High Income ETF
10.88
+0.93%
 
EWJV iShares MSCI Japan Value ETF
32.48
+0.90%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
113.82
+0.89%
 
CEFS Saba Closed-End Funds ETF
20.42
+0.89%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.15
+0.85%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
40.99
+0.84%
 
IEFA iShares Core MSCI EAFE ETF
74.82
+0.84%
 
HFXI NYLI FTSE International Equity Currency Neutral ETF
26.65
+0.83%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
25.40
+0.83%
 
WLDR Affinity World Leaders Equity ETF
27.76
+0.82%
 
IDEV iShares Core MSCI International Developed Markets ETF
68.14
+0.81%
 
RING iShares MSCI Global Gold Miners ETF
42.33
+0.81%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
31.76
+0.80%
 
FLTW Franklin FTSE Taiwan ETF
42.06
+0.79%
 
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
48.59
+0.77%
 
INTF iShares International Equity Factor ETF
30.55
+0.76%
 
ECH iShares MSCI Chile ETF
29.35
+0.76%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
65.82
+0.75%
 
FCEF First Trust Income Opportunity ETF
20.43
+0.74%
 
BAB Invesco Taxable Municipal Bond ETF
26.20
+0.73%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
73.45
+0.73%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
33.55
+0.72%
 
FLN First Trust Latin America AlphaDEX Fund
17.08
+0.70%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
69.50
+0.69%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.22
+0.68%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
50.32
+0.68%
 
INCO Columbia India Consumer ETF
61.02
+0.68%
 
IDHQ Invesco S&P International Developed Quality ETF
29.89
+0.67%
 
IPKW Invesco International BuyBack Achievers ETF
42.79
+0.67%
 
ABFL Abacus FCF Leaders ETF
61.87
+0.67%
 
PSI Invesco Semiconductors ETF
43.95
+0.66%
 
IQLT iShares MSCI Intl Quality Factor ETF
39.54
+0.66%
 
FEZ SPDR EURO STOXX 50 ETF
53.46
+0.66%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
145.84
+0.66%
 
FNDF Schwab Fundamental International Equity ETF
35.44
+0.65%
 
SMH VanEck Semiconductor ETF
202.92
+0.65%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
56.31
+0.64%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
50.92
+0.63%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.23
+0.63%
 
IWP iShares Russell Mid-Cap Growth ETF
114.33
+0.62%
 
XNTK SPDR NYSE Technology ETF
183.61
+0.61%
 
EWT iShares MSCI Taiwan ETF
46.05
+0.61%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
26.36
+0.61%
 
IAU iShares Gold Trust
60.94
+0.58%
 
IETC iShares U.S. Tech Independence Focused ETF
74.41
+0.57%
 
IGRO iShares International Dividend Growth ETF
71.81
+0.56%
 
PCEF Invesco CEF Income Composite ETF
18.00
+0.56%
 
IPAC iShares Core MSCI Pacific ETF
61.24
+0.56%
 
MTUM iShares MSCI USA Momentum Factor ETF
198.90
+0.56%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
19.98
+0.55%
 
EWW iShares MSCI Mexico ETF
52.19
+0.54%
 
QGRO American Century U.S. Quality Growth ETF
91.18
+0.53%
 
GLD SPDR Gold Shares
297.78
+0.52%
 
LGOV First Trust Long Duration Opportunities ETF
21.25
+0.52%
 
XSMO Invesco S&P SmallCap Momentum ETF
59.57
+0.51%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.89
+0.50%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
71.83
+0.50%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
112.84
+0.49%
 
EWL iShares MSCI Switzerland ETF
51.45
+0.49%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
51.66
+0.49%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.20
+0.48%
 
QTUM Defiance Quantum ETF
71.58
+0.48%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.49
+0.47%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.53
+0.47%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
71.59
+0.46%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
35.29
+0.46%