Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Berlin - Delayed Quote EUR

Honda Motor Co Ltd (HDM.BE)

Compare
8.89
+0.08
+(0.88%)
At close: 8:08:19 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 10, 20258.898.898.898.898.89-
Mar 7, 20258.848.848.828.828.8213
Mar 6, 20258.908.908.908.908.90-
Mar 5, 20258.798.798.798.798.79-
Mar 4, 20258.678.678.678.678.67-
Mar 3, 20258.918.918.918.918.91-
Feb 28, 20258.878.878.878.878.87-
Feb 27, 20258.868.868.868.868.86-
Feb 26, 20258.878.878.878.878.87-
Feb 25, 20258.698.698.698.698.69-
Feb 24, 20258.818.818.818.818.81-
Feb 21, 20258.698.698.698.698.69-
Feb 20, 20258.678.678.678.678.67-
Feb 19, 20258.698.698.698.698.69-
Feb 18, 20258.858.858.858.858.85-
Feb 17, 20258.898.898.898.898.89-
Feb 14, 20259.139.139.139.139.13-
Feb 13, 20258.868.898.868.898.89-
Feb 12, 20258.748.748.748.748.74-
Feb 11, 20259.039.039.039.039.03-
Feb 10, 20258.968.968.968.968.96-
Feb 7, 20259.079.079.079.079.07-
Feb 6, 20259.019.019.019.019.01-
Feb 5, 20259.359.359.359.359.35-
Feb 4, 20258.608.608.608.608.60-
Feb 3, 20258.608.608.608.608.601
Jan 31, 20259.089.089.089.089.08-
Jan 30, 20258.998.998.998.998.99-
Jan 29, 20259.009.009.009.009.00-
Jan 28, 20259.019.019.019.019.01-
Jan 27, 20259.119.119.119.119.11-
Jan 24, 20259.059.059.059.059.05-
Jan 23, 20259.109.109.109.109.1011
Jan 22, 20259.109.109.109.109.10-
Jan 21, 20259.029.029.029.029.02-
Jan 20, 20259.009.009.009.009.00-
Jan 17, 20259.069.069.069.069.06-
Jan 16, 20258.958.958.958.958.95-
Jan 15, 20258.998.998.998.998.99-
Jan 14, 20259.089.089.089.089.08-
Jan 13, 20259.259.259.259.259.25-
Jan 10, 20259.279.279.279.279.27-
Jan 9, 20259.479.629.479.629.6250
Jan 8, 20259.699.699.699.699.69-
Jan 7, 20259.619.619.619.619.61-
Jan 6, 20259.619.619.619.619.61-
Jan 3, 20259.439.439.439.439.43-
Jan 2, 20259.249.249.249.249.24-
Dec 30, 20249.299.299.299.299.29-
Dec 27, 20249.269.269.269.269.26-
Dec 23, 20247.759.167.759.169.1695
Dec 20, 20247.497.497.497.497.49-
Dec 19, 20247.467.467.467.467.46-
Dec 18, 20247.557.897.557.897.89650
Dec 17, 20247.887.887.887.887.88-
Dec 16, 20247.907.907.907.907.90-
Dec 13, 20248.038.038.038.038.03-
Dec 12, 20248.108.108.108.108.10-
Dec 11, 20248.188.188.188.188.18-
Dec 10, 20248.188.188.188.188.18-
Dec 9, 20248.158.158.158.158.15-
Dec 6, 20248.058.288.058.288.28300
Dec 5, 20248.178.178.178.178.17-
Dec 4, 20248.118.118.118.118.11-
Dec 3, 20248.338.338.338.338.33-
Dec 2, 20248.168.168.168.168.16-
Nov 29, 20248.098.098.098.098.09-
Nov 28, 20248.068.068.068.068.06-
Nov 27, 20248.048.048.048.048.04-
Nov 26, 20248.198.198.198.198.19-
Nov 25, 20248.378.378.378.378.37-
Nov 22, 20248.358.358.358.358.35-
Nov 21, 20248.188.188.188.188.18-
Nov 20, 20248.228.228.228.228.22-
Nov 19, 20248.468.468.468.468.46-
Nov 18, 20248.308.308.308.308.30-
Nov 15, 20248.148.148.148.148.14-
Nov 14, 20247.988.187.988.188.181,200
Nov 13, 20248.048.048.048.048.04-
Nov 12, 20248.408.408.408.408.40-
Nov 11, 20248.338.548.338.548.5475
Nov 8, 20248.338.338.338.338.33-
Nov 7, 20248.518.518.518.518.51-
Nov 6, 20248.598.598.598.598.59-
Nov 5, 20249.079.079.079.079.07-
Nov 4, 20249.309.309.309.309.30-
Nov 1, 20249.149.149.149.149.14-
Oct 31, 20249.299.299.299.299.29-
Oct 30, 20249.529.529.529.529.52-
Oct 29, 20249.539.539.539.539.53-
Oct 28, 20249.499.499.499.499.49-
Oct 25, 20249.199.199.199.199.19-
Oct 24, 20249.269.269.269.269.26-
Oct 23, 20249.299.299.299.299.29-
Oct 22, 20249.209.209.209.209.20-
Oct 21, 20249.339.339.339.339.33-
Oct 18, 20249.379.379.379.379.37-
Oct 17, 20249.429.429.429.429.42-
Oct 16, 20249.349.349.349.349.34-
Oct 15, 20249.439.439.439.439.43-
Oct 14, 20249.549.549.549.549.54-
Oct 11, 20249.519.519.519.519.51-
Oct 10, 20249.569.569.569.569.56-
Oct 9, 20249.479.479.479.479.47-
Oct 8, 20249.579.579.579.579.57-
Oct 7, 20249.759.759.759.759.75-
Oct 4, 20249.649.649.649.649.64-
Oct 3, 20249.639.639.639.639.63-
Oct 2, 20249.609.609.609.609.60-
Oct 1, 20249.579.579.579.579.57-
Sep 30, 20249.459.459.459.459.45-
Sep 27, 2024 0.21 Dividend
Sep 27, 20249.649.649.649.649.64-
Sep 26, 20249.959.959.959.95-24.05-
Sep 25, 20249.759.759.759.75-23.56-
Sep 24, 20249.679.679.679.67-23.38-
Sep 23, 20249.669.669.669.66-23.35-
Sep 20, 20249.729.729.729.72-23.49-
Sep 19, 20249.669.669.669.66-23.34-
Sep 18, 20249.469.469.469.46-22.85-
Sep 17, 20249.249.249.249.24-22.34-
Sep 16, 20249.369.369.369.36-22.63-
Sep 13, 20249.359.359.359.35-22.58-
Sep 12, 20249.449.449.449.44-22.81-
Sep 11, 20249.199.199.199.19-22.22-
Sep 10, 20249.349.349.349.34-22.56-
Sep 9, 20249.479.479.479.47-22.88-
Sep 6, 20249.559.559.559.55-23.07-
Sep 5, 20249.629.629.629.62-23.24-
Sep 4, 20249.459.459.459.45-22.83-
Sep 3, 20249.869.869.869.86-23.83-
Sep 2, 20249.899.899.899.89-23.90-
Aug 30, 20249.839.839.839.83-23.75-
Aug 29, 20249.749.749.749.74-23.53-
Aug 28, 20249.719.719.719.71-23.46-
Aug 27, 20249.579.579.579.57-23.13-
Aug 26, 20249.599.599.599.59-23.1744
Aug 23, 20249.659.659.659.65-23.32-
Aug 22, 20249.549.549.549.54-23.06-
Aug 21, 20249.559.559.559.55-23.08-
Aug 20, 20249.599.599.599.59-23.17-
Aug 19, 20249.669.669.669.66-23.33-
Aug 16, 20249.609.609.609.60-23.20-
Aug 15, 20249.449.609.449.60-23.204
Aug 14, 20249.239.239.239.23-22.31-
Aug 13, 20248.878.878.878.87-21.43-
Aug 12, 20248.978.978.978.97-21.67-
Aug 9, 20248.788.788.788.78-21.21-
Aug 8, 20248.838.838.838.83-21.33-
Aug 7, 20249.009.009.009.00-21.75-
Aug 6, 20248.928.928.928.92-21.56-
Aug 5, 20248.128.708.128.70-21.02150
Aug 2, 20249.389.389.389.38-22.68-
Aug 1, 20249.609.609.609.60-23.19-
Jul 31, 20249.929.929.929.92-23.98-
Jul 30, 20249.709.709.709.70-23.44-
Jul 29, 20249.659.659.659.65-23.33-
Jul 26, 20249.459.459.459.45-22.84-
Jul 25, 20249.489.489.489.48-22.91-
Jul 24, 20249.649.649.649.64-23.30-
Jul 23, 20249.769.769.769.76-23.57-
Jul 22, 20249.619.619.619.61-23.23-
Jul 19, 20249.639.639.639.63-23.27-
Jul 18, 20249.769.769.769.76-23.59-
Jul 17, 20249.899.899.899.89-23.89-
Jul 16, 20249.779.779.779.77-23.62-
Jul 15, 20249.829.829.829.82-23.74-
Jul 12, 20249.949.949.949.94-24.01350
Jul 11, 20249.819.819.819.81-23.70-
Jul 10, 20249.699.699.699.69-23.41-
Jul 9, 20249.749.749.749.74-23.54-
Jul 8, 20249.729.729.729.72-23.48-
Jul 5, 20249.909.909.909.90-23.92-
Jul 4, 202410.2010.2010.2010.20-24.65-
Jul 3, 20249.939.939.939.93-23.99-
Jul 2, 20249.919.919.919.91-23.95-
Jul 1, 202410.1110.1110.1110.11-24.44-
Jun 28, 20249.919.919.919.91-23.95-
Jun 27, 20249.929.929.929.92-23.97-
Jun 26, 20249.9610.029.9610.02-24.2180
Jun 25, 202410.0310.0310.0310.03-24.24-
Jun 24, 20249.819.819.809.80-23.6728
Jun 21, 20249.689.689.689.68-23.39-
Jun 20, 20249.709.709.709.70-23.45-
Jun 19, 20249.849.849.849.84-23.77-
Jun 18, 20249.799.799.799.79-23.65-
Jun 17, 20249.729.729.729.72-23.49-
Jun 14, 20249.939.939.939.93-24.00-
Jun 13, 20249.839.839.839.83-23.75-
Jun 12, 202410.0510.0510.0510.05-24.27-
Jun 11, 202410.0210.0210.0210.02-24.21-
Jun 10, 202410.0210.0210.0210.02-24.21-
Jun 7, 20249.789.789.789.78-23.63-
Jun 6, 20249.829.829.829.82-23.74-
Jun 5, 20249.779.779.779.77-23.60-
Jun 4, 202410.0310.0310.0310.03-24.24-
Jun 3, 202410.2310.2310.2310.23-24.72-
May 31, 202410.3410.3410.3410.34-24.97-
May 30, 202410.1410.1410.1410.14-24.50-
May 29, 202410.0210.0210.0210.02-24.20-
May 28, 202410.0610.0610.0610.06-24.32-
May 27, 202410.1910.1910.1910.19-24.61-
May 24, 202410.1110.1110.1110.11-24.44-
May 23, 202410.1310.1310.1310.13-24.47-
May 22, 202410.1110.1110.1110.11-24.43-
May 21, 202410.1710.1710.1710.17-24.57-
May 20, 202410.3510.3510.3510.35-25.02-
May 17, 202410.0910.0910.0910.09-24.37-
May 16, 202410.1010.1010.1010.10-24.42-
May 15, 202410.2610.2610.2610.26-24.79-
May 14, 202410.2610.2610.2610.26-24.79-
May 13, 202410.3910.3910.3910.39-25.09-
May 10, 202410.5010.5010.5010.50-25.37-
May 9, 202410.3610.3610.3610.36-25.05-
May 8, 202410.4010.4010.4010.40-25.12-
May 7, 202410.6010.6010.6010.60-25.61-
May 6, 202410.5410.5410.5410.54-25.47-
May 3, 202410.6410.6410.6410.64-25.70-
May 2, 202410.6210.6210.6210.62-25.66-
Apr 30, 202410.7610.7610.7610.76-25.99-
Apr 29, 202410.4410.4410.4410.44-25.24-
Apr 26, 202410.3810.3810.3810.38-25.08-
Apr 25, 202410.3710.3710.3710.37-25.06-
Apr 24, 202410.6910.6910.6910.69-25.82-
Apr 23, 202410.5210.5210.5210.52-25.41-
Apr 22, 202410.6610.6610.6610.66-25.77-
Apr 19, 202410.5610.5610.5610.56-25.52-
Apr 18, 202410.7710.7710.7710.77-26.01-
Apr 17, 202410.7810.7810.7810.78-26.05-
Apr 16, 202410.9510.9510.9510.95-26.47-
Apr 15, 202411.2511.2511.2011.20-27.0830
Apr 12, 202411.3511.3511.3511.35-27.41-
Apr 11, 202411.2711.2711.2711.27-27.22-
Apr 10, 202411.2811.2811.2811.28-27.26-
Apr 9, 202411.3211.3211.3211.32-27.37-
Apr 8, 202411.2411.2411.2411.24-27.1614
Apr 5, 202411.1111.1111.1111.11-26.86-
Apr 4, 202411.1611.1611.1611.16-26.98-
Apr 3, 202411.1211.1211.1211.12-26.87-
Apr 2, 202411.2411.2411.2411.24-27.16-
Mar 28, 2024 0.24 Dividend
Mar 28, 202411.3111.4411.3111.44-27.6350
Mar 27, 202411.3411.3411.3411.3466.84-
Mar 26, 202411.2811.2811.2811.2866.48-
Mar 25, 202411.3611.3611.3611.3666.98-
Mar 22, 202411.4911.4911.4911.4967.75-
Mar 21, 202411.3411.3411.3411.3466.81-
Mar 20, 202411.2311.2311.2311.2366.16-
Mar 19, 202411.2411.2411.2411.2466.28-
Mar 18, 202411.1511.1511.1511.1565.72-
Mar 15, 202410.9510.9510.9510.9564.57-
Mar 14, 202410.7610.7610.7610.7663.39-
Mar 13, 202410.7410.7410.7410.7463.33-
Mar 12, 202410.6010.6010.6010.6062.45-
Mar 11, 202410.8210.8210.8210.8263.80-

Related Tickers

ISUZF Isuzu Motors Limited
13.00
-3.70%
 
SUK.DU Suzuki Motor Corp
10.90
-1.89%
 
ISU.SG Isuzu Motors Ltd
12.20
0.00%
 
SUK.SG Suzuki Motor Corp
11.11
-0.76%
 
SUK0.F Suzuki Motor Corporation
43.40
-0.46%
 
ISUA.DU Isuzu Motors Ltd
11.80
+1.72%
 
ISU.F Isuzu Motors Limited
12.00
0.00%
 
ISUA.F Isuzu Motors Limited
11.80
0.00%
 
SUK0.MU Suzuki Motor Corporation
46.20
-0.43%
 
MZA.SG Mazda Motor Corp
6.38
+1.17%