OTC Markets OTCPK - Delayed Quote USD

Haidilao International Holding Ltd. (HDALF)

Compare
1.9000
+0.0700
+(3.83%)
At close: January 31 at 1:25:58 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20251.90001.90001.90001.90001.90001,000
Jan 30, 20251.85001.85001.85001.85001.8500-
Jan 29, 20251.85001.85001.85001.85001.8500-
Jan 28, 20251.85001.85001.85001.85001.8500-
Jan 27, 20251.85001.85001.85001.85001.8500-
Jan 24, 20251.85001.85001.85001.85001.8500-
Jan 23, 20251.85001.85001.85001.85001.85005,900
Jan 22, 20251.83001.83001.83001.83001.83005,500
Jan 21, 20251.82501.82501.82501.82501.8250500
Jan 17, 20251.77001.77001.77001.77001.7700-
Jan 16, 20251.77001.77001.77001.77001.7700-
Jan 15, 20251.77001.77001.77001.77001.7700-
Jan 14, 20251.77001.77001.77001.77001.7700-
Jan 13, 20251.77001.77001.77001.77001.7700300
Jan 10, 20251.86201.86201.86201.86201.86202,000
Jan 8, 20252.10002.10002.10002.10002.1000-
Jan 7, 20252.10002.10002.10002.10002.1000100
Jan 6, 20252.00002.00002.00002.00002.00001,000
Jan 3, 20251.97001.97001.97001.97001.9700500
Jan 2, 20252.20002.20002.20002.20002.2000-
Dec 31, 20242.20002.20002.20002.20002.2000-
Dec 30, 20242.11002.20002.11002.20002.20001,000
Dec 27, 20242.20002.20002.20002.20002.2000-
Dec 26, 20242.20002.20002.20002.20002.2000-
Dec 24, 20242.20002.20002.20002.20002.2000-
Dec 23, 20242.20002.20002.20002.20002.2000-
Dec 20, 20242.20002.20002.20002.20002.20005,000
Dec 19, 20242.20002.20002.20002.20002.2000-
Dec 18, 20242.20002.20002.20002.20002.20005,000
Dec 17, 20242.24002.24002.00002.13502.135011,200
Dec 16, 20241.97901.97901.97901.97901.9790-
Dec 13, 20241.97901.97901.97901.97901.9790-
Dec 12, 20241.97901.97901.97901.97901.9790-
Dec 11, 20241.97901.97901.97901.97901.9790-
Dec 10, 20241.97901.97901.97901.97901.9790-
Dec 9, 20241.97901.97901.97901.97901.9790-
Dec 6, 20241.97901.97901.97901.97901.9790-
Dec 5, 20241.97901.97901.97901.97901.9790-
Dec 4, 20241.97901.97901.97901.97901.9790-
Dec 3, 20241.97901.97901.97901.97901.9790-
Dec 2, 20241.97901.97901.97901.97901.9790-
Nov 29, 20241.97901.97901.97901.97901.9790-
Nov 27, 20241.97901.97901.97901.97901.9790-
Nov 26, 20241.97901.97901.97901.97901.9790-
Nov 25, 20241.97901.97901.97901.97901.9790-
Nov 22, 20241.97901.97901.97901.97901.9790-
Nov 21, 20241.97901.97901.97901.97901.9790-
Nov 20, 20241.97901.97901.97901.97901.9790200
Nov 19, 20242.14002.14002.14002.14002.1400-
Nov 18, 20242.14002.14002.14002.14002.1400-
Nov 15, 20242.14002.14002.14002.14002.1400-
Nov 14, 20242.14002.14002.14002.14002.1400-
Nov 13, 20242.14002.14002.14002.14002.1400-
Nov 12, 20242.14002.14002.14002.14002.1400-
Nov 11, 20242.14002.14002.14002.14002.1400-
Nov 8, 20242.14002.14002.14002.14002.1400-
Nov 7, 20242.14002.14002.14002.14002.1400100,000
Nov 6, 20241.99001.99001.99001.99001.9900-
Nov 5, 20241.99001.99001.99001.99001.9900-
Nov 4, 20241.99001.99001.99001.99001.9900-
Nov 1, 20241.99001.99001.99001.99001.9900-
Oct 31, 20241.99001.99001.99001.99001.9900-
Oct 30, 20241.99001.99001.99001.99001.9900-
Oct 29, 20241.99001.99001.99001.99001.9900-
Oct 28, 20241.99001.99001.99001.99001.9900-
Oct 25, 20241.99001.99001.99001.99001.9900-
Oct 24, 20241.99001.99001.99001.99001.9900-
Oct 23, 20241.99001.99001.99001.99001.9900-
Oct 22, 20241.99001.99001.99001.99001.9900-
Oct 21, 20241.99001.99001.99001.99001.9900-
Oct 18, 20241.99001.99001.99001.99001.9900700
Oct 17, 20242.00002.00002.00002.00002.0000-
Oct 16, 20242.00002.00002.00002.00002.0000-
Oct 15, 20242.00002.00002.00002.00002.000011,600
Oct 14, 20242.16002.16002.16002.16002.1600-
Oct 11, 20242.16002.16002.16002.16002.1600-
Oct 10, 20242.16002.16002.16002.16002.1600-
Oct 9, 20242.16002.16002.16002.16002.1600-
Oct 8, 20242.31002.31002.16002.16002.160010,500
Oct 7, 20242.67002.67002.45002.50002.50006,000
Oct 4, 20242.40002.45002.23002.45002.45002,900
Oct 3, 20242.40002.40002.40002.40002.4000-
Oct 2, 20242.40002.40002.40002.40002.4000300
Oct 1, 20242.28002.29502.28002.29502.29501,800
Sep 30, 20242.05002.05002.05002.05002.05002,000
Sep 27, 20241.83501.83501.83501.83501.8350-
Sep 26, 20241.83501.83501.83501.83501.8350-
Sep 25, 20241.83501.83501.83501.83501.8350-
Sep 24, 20241.83501.83501.83501.83501.8350100
Sep 23, 20241.60001.60001.60001.60001.6000-
Sep 20, 20241.60001.60001.60001.60001.6000-
Sep 19, 20241.60001.60001.60001.60001.6000-
Sep 18, 20241.60001.60001.60001.60001.6000-
Sep 17, 20241.60001.60001.60001.60001.6000-
Sep 16, 20241.60001.60001.60001.60001.6000500
Sep 13, 20241.30001.62501.30001.62501.62502,800
Sep 12, 20241.58001.58001.58001.58001.5800-
Sep 11, 20241.58401.58401.58001.58001.580058,100
Sep 10, 20241.78001.78001.78001.78001.7800-
Sep 9, 2024 0.0500 Dividend
Sep 9, 20241.78001.78001.78001.78001.7800-
Sep 6, 20241.78001.78001.78001.78001.7300-
Sep 5, 20241.78001.78001.78001.78001.7300-
Sep 4, 20241.78001.78001.78001.78001.7300-
Sep 3, 20241.78001.78001.78001.78001.7300-
Aug 30, 20241.78001.78001.78001.78001.73001,000
Aug 29, 20241.80001.80001.74401.74401.69502,400
Aug 28, 20241.57001.57001.57001.57001.52593,800
Aug 27, 20241.64001.64001.57001.61001.56484,300
Aug 26, 20241.57001.57001.57001.57001.52591,100
Aug 23, 20241.58001.58001.58001.58001.5356-
Aug 22, 20241.58001.58001.58001.58001.5356200
Aug 21, 20241.82501.82501.60001.60001.55511,800
Aug 20, 20241.73001.73001.66001.66001.61343,500
Aug 19, 20241.70001.70001.70001.70001.65222,000
Aug 16, 20241.62501.62501.62501.62501.57941,500
Aug 15, 20241.70001.70001.58501.58501.540539,200
Aug 14, 20241.70001.75001.63701.70001.652260,400
Aug 13, 20241.65001.65001.60001.64001.593953,600
Aug 12, 20241.60001.67001.60001.60001.55513,200
Aug 9, 20241.94002.00001.60001.60001.555156,000
Aug 8, 20241.72801.74001.72801.74001.6911400
Aug 7, 20241.45501.45501.45501.45501.414140,600
Aug 6, 20241.45501.45501.45501.45501.4141-
Aug 5, 20241.61001.61001.45501.45501.41411,200
Aug 2, 20241.61001.61001.61001.61001.5648-
Aug 1, 20241.55001.61001.55001.61001.5648600
Jul 31, 20241.51001.51001.51001.51001.4676-
Jul 30, 20241.51001.51001.51001.51001.4676400
Jul 29, 20241.55001.55001.55001.55001.5065-
Jul 26, 20241.55001.55001.55001.55001.5065300
Jul 25, 20241.71001.71001.71001.71001.6620-
Jul 24, 20241.71001.71001.71001.71001.6620-
Jul 23, 20241.71001.71001.71001.71001.6620-
Jul 22, 20241.71001.71001.71001.71001.6620-
Jul 19, 20241.71001.71001.71001.71001.6620-
Jul 18, 20241.71001.71001.71001.71001.6620-
Jul 17, 20241.71001.71001.71001.71001.6620-
Jul 16, 20241.71001.71001.71001.71001.6620-
Jul 15, 20241.71001.71001.71001.71001.6620-
Jul 12, 20241.71001.71001.71001.71001.6620-
Jul 11, 20241.71001.71001.71001.71001.6620-
Jul 10, 20241.61501.71001.61501.71001.6620800
Jul 9, 20241.63901.63901.63901.63901.5930-
Jul 8, 20241.63901.63901.63901.63901.5930-
Jul 5, 20241.63901.63901.63901.63901.5930-
Jul 3, 20241.63901.63901.63901.63901.5930-
Jul 2, 20241.63901.63901.63901.63901.5930-
Jul 1, 20241.63901.63901.63901.63901.5930-
Jun 28, 20241.63901.63901.63901.63901.5930-
Jun 27, 20241.84501.84501.63901.63901.59307,300
Jun 26, 20242.51002.51002.51002.51002.4395-
Jun 25, 20242.51002.51002.51002.51002.4395-
Jun 24, 20242.51002.51002.51002.51002.4395-
Jun 21, 20242.51002.51002.51002.51002.4395-
Jun 20, 20242.51002.51002.51002.51002.4395-
Jun 18, 20242.51002.51002.51002.51002.4395-
Jun 17, 20242.51002.51002.51002.51002.4395-
Jun 14, 20242.51002.51002.51002.51002.4395-
Jun 13, 20242.51002.51002.51002.51002.4395-
Jun 12, 20242.51002.51002.51002.51002.4395100
Jun 11, 20242.51002.51002.51002.51002.4395-
Jun 10, 20242.51002.51002.51002.51002.4395-
Jun 7, 2024 0.1060 Dividend
Jun 7, 20242.51002.51002.51002.51002.4395-
Jun 6, 20242.51002.51002.51002.51002.3365-
Jun 5, 20242.51002.51002.51002.51002.3365300
Jun 4, 20242.50002.50002.50002.50002.3272-
Jun 3, 20242.50002.50002.50002.50002.3272-
May 31, 20242.50002.50002.50002.50002.3272-
May 30, 20242.50002.50002.50002.50002.3272100
May 29, 20242.50002.50002.50002.50002.3272-
May 28, 20242.50002.50002.50002.50002.3272-
May 24, 20242.50002.50002.50002.50002.3272100
May 23, 20242.45002.45002.25102.25502.09912,100
May 22, 20242.69002.69002.69002.69002.50402,500
May 21, 20242.66002.66002.64902.64902.4659500
May 20, 20242.60002.69002.60002.60002.42021,500
May 17, 20242.69002.69002.51902.59902.419310,200
May 16, 20242.55902.60002.55902.60002.42022,100
May 15, 20242.46502.46502.46502.46502.2946-
May 14, 20242.46502.46502.46502.46502.2946-
May 13, 20242.46502.46502.46502.46502.2946-
May 10, 20242.36002.46502.36002.46502.29463,000
May 9, 20242.14102.14102.14102.14101.9930-
May 8, 20242.14102.14102.14102.14101.9930-
May 7, 20242.14102.14102.14102.14101.9930-
May 6, 20242.14102.14102.14102.14101.9930-
May 3, 20242.14102.14102.14102.14101.9930-
May 2, 20242.14102.14102.14102.14101.9930-
May 1, 20242.14102.14102.14102.14101.9930-
Apr 30, 20242.14102.14102.14102.14101.9930400
Apr 29, 20242.09002.09002.09002.09001.9455300
Apr 26, 20242.15002.15002.15002.15002.0014-
Apr 25, 20242.15002.15002.15002.15002.00145,500
Apr 24, 20242.44002.44002.44002.44002.2713-
Apr 23, 20242.44002.44002.44002.44002.2713-
Apr 22, 20242.44002.44002.44002.44002.2713-
Apr 19, 20242.44002.44002.44002.44002.27138,000
Apr 18, 20242.44002.44002.44002.44002.2713-
Apr 17, 20242.44002.44002.44002.44002.2713-
Apr 16, 20242.44002.44002.44002.44002.2713-
Apr 15, 20242.44002.44002.44002.44002.2713-
Apr 12, 20242.44002.44002.44002.44002.2713-
Apr 11, 20242.44002.44002.44002.44002.2713-
Apr 10, 20242.44002.44002.44002.44002.2713-
Apr 9, 20242.44002.44002.44002.44002.2713-
Apr 8, 20242.44002.44002.44002.44002.2713-
Apr 5, 20242.44002.44002.44002.44002.2713-
Apr 4, 20242.44002.44002.44002.44002.2713-
Apr 3, 20242.44002.44002.44002.44002.27134,400
Apr 2, 20242.21002.21002.21002.21002.0572-
Apr 1, 20242.21002.21002.21002.21002.0572-
Mar 28, 20242.21002.21002.21002.21002.0572-
Mar 27, 20242.21002.21002.21002.21002.0572-
Mar 26, 20242.21002.21002.21002.21002.0572-
Mar 25, 20242.21002.21002.21002.21002.0572100
Mar 22, 20241.93001.93001.93001.93001.7966-
Mar 21, 20241.93001.93001.93001.93001.7966-
Mar 20, 20241.93001.93001.93001.93001.7966-
Mar 19, 20241.93001.93001.93001.93001.7966-
Mar 18, 20241.93001.93001.93001.93001.7966-
Mar 15, 20241.93001.93001.93001.93001.7966-
Mar 14, 20241.93001.93001.93001.93001.7966-
Mar 13, 20241.93001.93001.93001.93001.7966200
Mar 12, 20241.90001.90001.90001.90001.7686-
Mar 11, 20241.90001.90001.90001.90001.7686-
Mar 8, 20241.90001.90001.90001.90001.7686-
Mar 7, 20241.90001.90001.90001.90001.7686-
Mar 6, 20241.90001.90001.90001.90001.7686-
Mar 5, 20241.90001.90001.90001.90001.7686-
Mar 4, 20241.90001.90001.90001.90001.7686-
Mar 1, 20241.90001.90001.90001.90001.7686-
Feb 29, 20241.90001.90001.90001.90001.7686-
Feb 28, 20241.90001.90001.90001.90001.7686-
Feb 27, 20241.90001.90001.90001.90001.7686-
Feb 26, 20241.90001.90001.90001.90001.7686-
Feb 23, 20241.90001.90001.90001.90001.7686-
Feb 22, 20241.90001.90001.90001.90001.7686-
Feb 21, 20241.90001.90001.90001.90001.7686-
Feb 20, 20241.90001.90001.90001.90001.7686-
Feb 16, 20241.90001.90001.90001.90001.7686-
Feb 15, 20241.90001.90001.90001.90001.7686-
Feb 14, 20241.90001.90001.90001.90001.7686-
Feb 13, 20241.90001.90001.90001.90001.7686-
Feb 12, 20241.90001.90001.90001.90001.7686-
Feb 9, 20241.90001.90001.90001.90001.7686-
Feb 8, 20241.90001.90001.90001.90001.7686-
Feb 7, 20241.90001.90001.90001.90001.7686-
Feb 6, 20241.90001.90001.90001.90001.7686200
Feb 5, 20241.91001.91001.91001.91001.7780-
Feb 2, 20241.91001.91001.91001.91001.7780-
Feb 1, 20241.91001.91001.91001.91001.7780-

Related Tickers

SPHIF Super Hi International Holding Ltd.
3.0000
+50.00%
 
9658.HK Super Hi International Holding Ltd.
18.880
+1.40%
 
HDL Super Hi International Holding Ltd.
23.53
-3.49%
 
QSR.TO Restaurant Brands International Inc.
89.36
-1.21%
 
QSR Restaurant Brands International Inc.
61.54
-1.49%
 
SHAK Shake Shack Inc.
118.13
-3.28%
 
MCD McDonald's Corporation
288.70
-0.56%
 
SBUX Starbucks Corporation
107.68
-1.21%