BVC COP

FIDUCIARIA BOGOTA (HCOLSEL.CL)

Compare
16,043.50
0.00
(0.00%)
As of January 29 at 2:54:09 PM EST. Market Open.
Currency in COP
Download
Date Open High Low Close Adj Close Volume
Jan 30, 202516,043.5016,043.5016,043.5016,043.5016,043.50-
Jan 29, 202515,990.0016,043.5015,962.0016,043.5016,043.50-
Jan 28, 202515,140.0015,140.0015,140.0015,140.0015,140.00-
Jan 27, 202515,140.0015,140.0015,140.0015,140.0015,140.00-
Jan 24, 202515,140.0015,140.0015,140.0015,140.0015,140.00-
Jan 23, 202515,065.0015,140.0015,065.0015,140.0015,140.00-
Jan 22, 202515,054.5015,054.5015,054.5015,054.5015,054.50-
Jan 21, 202515,054.5015,054.5015,054.5015,054.5015,054.50-
Jan 20, 202515,200.0015,200.0015,200.0015,200.0015,200.00-
Jan 17, 202515,240.0015,250.0015,240.0015,250.0015,250.00-
Jan 16, 202515,360.0015,360.0015,360.0015,360.0015,360.00-
Jan 15, 202515,360.0015,360.0015,360.0015,360.0015,360.00-
Jan 14, 202515,360.0015,360.0015,360.0015,360.0015,360.00-
Jan 13, 202515,367.0015,367.5015,360.0015,360.0015,360.00-
Jan 10, 202515,044.0015,044.0015,044.0015,044.0015,044.00-
Jan 9, 202515,044.0015,044.0015,044.0015,044.0015,044.00-
Jan 8, 202515,044.0015,044.0015,044.0015,044.0015,044.00-
Jan 7, 202515,044.0015,044.0015,044.0015,044.0015,044.00-
Jan 3, 202515,044.0015,044.0015,044.0015,044.0015,044.00-
Jan 2, 202515,044.0015,044.0015,044.0015,044.0015,044.00-
Dec 30, 202414,796.0014,796.0014,796.0014,796.0014,796.00-
Dec 27, 202414,796.0014,796.0014,796.0014,796.0014,796.00-
Dec 26, 202414,796.0014,796.0014,796.0014,796.0014,796.00-
Dec 24, 202414,796.0014,796.0014,796.0014,796.0014,796.00-
Dec 23, 202414,796.0014,796.0014,796.0014,796.0014,796.00-
Dec 20, 202414,796.0014,796.0014,796.0014,796.0014,796.00-
Dec 19, 202414,796.0014,796.0014,796.0014,796.0014,796.00-
Dec 18, 202414,796.0014,796.0014,796.0014,796.0014,796.00-
Dec 17, 202414,796.0014,796.0014,796.0014,796.0014,796.00-
Dec 16, 202414,796.0014,796.0014,796.0014,796.0014,796.00-
Dec 13, 202414,796.0014,796.0014,796.0014,796.0014,796.00-
Dec 12, 202414,796.0014,796.0014,796.0014,796.0014,796.00-
Dec 11, 202414,848.0014,848.0014,848.0014,848.0014,848.00-
Dec 10, 202414,804.0014,804.0014,804.0014,804.0014,804.00-
Dec 9, 202414,804.0014,804.0014,804.0014,804.0014,804.00-
Dec 6, 202414,917.0014,917.0014,917.0014,917.0014,917.00-
Dec 5, 202414,917.0014,917.0014,917.0014,917.0014,917.00-
Dec 4, 202414,917.0014,917.0014,917.0014,917.0014,917.00-
Dec 3, 202414,917.0014,917.0014,917.0014,917.0014,917.00-
Dec 2, 202415,939.5015,939.5014,884.0014,917.0014,917.00-
Nov 29, 202414,908.0014,917.5014,908.0014,917.5014,917.50-
Nov 28, 202414,326.0014,326.0014,326.0014,326.0014,326.00-
Nov 27, 202414,326.0014,326.0014,326.0014,326.0014,326.00-
Nov 26, 202414,326.0014,326.0014,326.0014,326.0014,326.00-
Nov 25, 202414,326.0014,326.0014,326.0014,326.0014,326.00-
Nov 22, 202414,326.0014,326.0014,326.0014,326.0014,326.00-
Nov 21, 202414,326.0014,326.0014,326.0014,326.0014,326.00-
Nov 20, 202414,326.0014,326.0014,326.0014,326.0014,326.00-
Nov 19, 202414,326.0014,326.0014,326.0014,326.0014,326.00-
Nov 18, 202414,326.0014,326.0014,326.0014,326.0014,326.00-
Nov 15, 202414,326.0014,326.0014,326.0014,326.0014,326.00-
Nov 14, 202414,240.0014,326.0014,240.0014,326.0014,326.00-
Nov 13, 202414,319.0014,319.0014,251.0014,251.0014,251.00-
Nov 12, 202414,267.0014,267.0014,267.0014,267.0014,267.00-
Nov 8, 202414,267.0014,267.0014,267.0014,267.0014,267.00-
Nov 7, 202414,437.0014,437.0014,437.0014,437.0014,437.00-
Nov 6, 202414,437.0014,437.0014,437.0014,437.0014,437.00-
Nov 5, 202414,450.0014,450.0014,450.0014,450.0014,450.00-
Nov 1, 202414,510.0014,510.0014,500.0014,500.0014,500.00-
Oct 31, 202414,530.0014,530.0014,530.0014,530.0014,530.00-
Oct 30, 202414,330.0014,446.5014,330.0014,446.5014,446.50-
Oct 29, 202414,350.0014,350.0014,350.0014,350.0014,350.00-
Oct 28, 202414,350.0014,350.0014,350.0014,350.0014,350.00-
Oct 25, 202414,350.0014,350.0014,350.0014,350.0014,350.00-
Oct 24, 202414,350.0014,350.0014,350.0014,350.0014,350.00-
Oct 23, 202414,350.0014,350.0014,350.0014,350.0014,350.00-
Oct 22, 202414,502.0014,502.0014,502.0014,502.0014,502.00-
Oct 21, 202414,512.5014,512.5014,502.0014,502.0014,502.00-
Oct 18, 202414,400.0014,400.0014,400.0014,400.0014,400.00-
Oct 17, 202414,290.0014,291.5014,282.0014,291.5014,291.50-
Oct 16, 202413,861.0013,861.0013,861.0013,861.0013,861.00-
Oct 15, 202413,861.0013,861.0013,861.0013,861.0013,861.00-
Oct 11, 202413,861.0013,861.0013,861.0013,861.0013,861.00-
Oct 10, 202413,861.0013,861.0013,861.0013,861.0013,861.00-
Oct 9, 202413,861.0013,861.0013,861.0013,861.0013,861.00-
Oct 8, 202413,861.0013,861.0013,861.0013,861.0013,861.00-
Oct 7, 202413,861.0013,861.0013,861.0013,861.0013,861.00-
Oct 4, 202413,861.0013,861.0013,861.0013,861.0013,861.00-
Oct 3, 202413,767.0013,767.0013,767.0013,767.0013,767.00-
Oct 2, 202413,850.0013,850.0013,850.0013,850.0013,850.00-
Oct 1, 202413,813.0013,813.0013,813.0013,813.0013,813.00-
Sep 30, 202413,813.0013,813.0013,813.0013,813.0013,813.00-
Sep 27, 202413,813.0013,813.0013,813.0013,813.0013,813.00-
Sep 26, 202413,813.0013,813.0013,813.0013,813.0013,813.00-
Sep 25, 202413,813.0013,813.0013,813.0013,813.0013,813.00-
Sep 24, 202413,813.0013,813.0013,813.0013,813.0013,813.00-
Sep 23, 202413,813.0013,813.0013,813.0013,813.0013,813.00-
Sep 20, 202413,813.0013,813.0013,813.0013,813.0013,813.00-
Sep 19, 202413,813.0013,813.0013,813.0013,813.0013,813.00-
Sep 18, 202413,813.0013,813.0013,813.0013,813.0013,813.00-
Sep 17, 202414,047.0014,047.0014,047.0014,047.0014,047.00-
Sep 16, 202414,047.0014,047.0014,047.0014,047.0014,047.00-
Sep 13, 202414,047.0014,047.0014,047.0014,047.0014,047.00-
Sep 12, 202413,950.0013,950.0013,950.0013,950.0013,950.00-
Sep 11, 202413,950.0013,950.0013,950.0013,950.0013,950.00-
Sep 10, 202413,890.0013,930.0013,890.0013,930.0013,930.00-
Sep 9, 202414,001.0014,001.0014,001.0014,001.0014,001.00-
Sep 6, 202414,250.0014,250.0014,250.0014,250.0014,250.00-
Sep 5, 202414,250.0014,250.0014,250.0014,250.0014,250.00-
Sep 4, 202414,250.0014,250.0014,250.0014,250.0014,250.00-
Sep 3, 202414,250.0014,250.0014,250.0014,250.0014,250.00-
Sep 2, 202414,250.0014,250.0014,250.0014,250.0014,250.00-
Aug 30, 202414,250.0014,250.0014,250.0014,250.0014,250.00-
Aug 29, 202414,330.0014,330.0014,330.0014,330.0014,330.00-
Aug 27, 202414,310.0014,310.0014,310.0014,310.0014,310.00-
Aug 26, 202414,340.0014,340.0014,283.0014,285.0014,285.00-
Aug 23, 202414,377.0014,377.0014,377.0014,377.0014,377.00-
Aug 22, 202414,572.0014,572.0014,457.0014,457.0014,457.00-
Aug 21, 202414,522.0014,553.0014,522.0014,542.0014,542.00-
Aug 20, 202414,380.0014,380.0014,380.0014,380.0014,380.00-
Aug 16, 202414,380.0014,380.0014,380.0014,380.0014,380.00-
Aug 15, 202414,380.0014,380.0014,380.0014,380.0014,380.00-
Aug 14, 202414,300.0014,380.0014,300.0014,380.0014,380.00-
Aug 13, 202414,260.0014,260.0014,260.0014,260.0014,260.00-
Aug 12, 202414,040.0014,260.0014,040.0014,260.0014,260.00-
Aug 9, 202413,920.0013,960.0013,920.0013,960.0013,960.00-
Aug 8, 202414,050.0014,060.0014,050.0014,060.0014,060.00-
Aug 6, 202413,932.0013,932.0013,931.0013,931.0013,931.00-
Aug 5, 202413,710.0013,770.0013,710.0013,770.0013,770.00-
Aug 2, 202414,200.0014,200.0014,200.0014,200.0014,200.00-
Aug 1, 202414,350.0014,350.0014,279.5014,280.0014,280.00-
Jul 31, 202414,386.0014,386.0014,386.0014,386.0014,386.00-
Jul 30, 202414,400.0014,400.0014,345.0014,345.0014,345.00-
Jul 29, 202414,530.0014,530.0014,530.0014,530.0014,530.00-
Jul 26, 202414,550.0014,550.0014,530.0014,530.0014,530.00-
Jul 25, 202414,590.0014,590.0014,590.0014,590.0014,590.00-
Jul 24, 202414,693.0014,693.0014,693.0014,693.0014,693.00-
Jul 23, 202414,693.0014,693.0014,693.0014,693.0014,693.00-
Jul 22, 202414,693.0014,693.0014,693.0014,693.0014,693.00-
Jul 19, 202414,693.0014,693.0014,693.0014,693.0014,693.00-
Jul 18, 202414,693.0014,693.0014,693.0014,693.0014,693.00-
Jul 17, 202414,700.0014,700.0014,693.0014,693.0014,693.00-
Jul 16, 202414,717.0014,717.0014,717.0014,717.0014,717.00-
Jul 15, 202414,680.0014,680.0014,680.0014,680.0014,680.00-
Jul 12, 202414,700.0014,700.0014,700.0014,700.0014,700.00-
Jul 11, 202414,750.0014,750.0014,750.0014,750.0014,750.00-
Jul 10, 202414,750.0014,750.0014,750.0014,750.0014,750.00-
Jul 9, 202414,790.0014,790.0014,790.0014,790.0014,790.00-
Jul 8, 202414,832.0014,832.0014,832.0014,832.0014,832.00-
Jul 5, 202414,884.0014,932.0014,884.0014,932.0014,932.00-
Jul 4, 202414,855.0014,855.0014,855.0014,855.0014,855.00-
Jul 3, 202414,860.0014,860.0014,855.0014,855.0014,855.00-
Jul 2, 202414,800.0014,800.0014,800.0014,800.0014,800.00-
Jun 28, 202414,800.0014,800.0014,800.0014,800.0014,800.00-
Jun 27, 202414,680.0014,680.0014,680.0014,680.0014,680.00-
Jun 26, 202414,680.0014,680.0014,680.0014,680.0014,680.00-
Jun 25, 202414,680.0014,680.0014,680.0014,680.0014,680.00-
Jun 24, 202414,680.0014,680.0014,680.0014,680.0014,680.00-
Jun 21, 202414,680.0014,680.0014,680.0014,680.0014,680.00-
Jun 20, 202414,680.0014,680.0014,680.0014,680.0014,680.00-
Jun 19, 202414,680.0014,680.0014,680.0014,680.0014,680.00-
Jun 18, 202414,680.0014,680.0014,680.0014,680.0014,680.00-
Jun 17, 202414,620.0014,620.0014,620.0014,620.0014,620.00-
Jun 14, 202414,600.0014,620.0014,600.0014,620.0014,620.00-
Jun 13, 202414,720.0014,722.0014,720.0014,722.0014,722.00-
Jun 12, 202414,720.0014,720.0014,673.0014,673.0014,673.00-
Jun 11, 202414,995.0014,995.0014,995.0014,995.0014,995.00-
Jun 7, 202414,995.0014,995.0014,995.0014,995.0014,995.00-
Jun 6, 202414,770.0014,770.0014,770.0014,770.0014,770.00-
Jun 5, 202414,770.0014,770.0014,770.0014,770.0014,770.00-
Jun 4, 202414,770.0014,770.0014,770.0014,770.0014,770.00-
May 31, 202414,897.0014,897.0014,820.0014,820.0014,820.00-
May 30, 202414,850.0014,855.0014,850.0014,855.0014,855.00-
May 29, 202414,940.0014,940.0014,840.0014,840.0014,840.00-
May 27, 202414,920.0014,920.0014,920.0014,920.0014,920.00-
May 24, 202414,963.0014,963.0014,963.0014,963.0014,963.00-
May 23, 202415,150.0015,150.0015,150.0015,150.0015,150.00-
May 22, 202415,150.0015,150.0015,150.0015,150.0015,150.00-
May 21, 202415,250.0015,250.0015,250.0015,250.0015,250.00-
May 20, 202415,230.0015,230.0015,210.0015,210.0015,210.00-
May 17, 202415,120.0015,120.0015,120.0015,120.0015,120.0010,122
May 16, 202414,950.0014,950.0014,950.0014,950.0014,950.0051
May 14, 202414,950.0014,950.0014,950.0014,950.0014,950.0010,279
May 10, 202414,873.0014,873.0014,873.0014,873.0014,873.003
May 9, 202414,900.0014,900.0014,873.0014,873.0014,873.00340,134
May 8, 202414,709.0014,709.0014,709.0014,709.0014,709.00792
May 7, 202414,709.0014,709.0014,709.0014,709.0014,709.0021
May 6, 202414,750.0014,750.0014,709.0014,709.0014,709.0020,156
Apr 29, 202414,720.0014,720.0014,720.0014,720.0014,720.001,756
Apr 26, 202414,720.0014,720.0014,720.0014,720.0014,720.0010,048
Apr 25, 202414,550.0014,550.0014,550.0014,550.0014,550.0010,004
Apr 24, 202414,519.0014,519.0014,519.0014,519.0014,519.0024
Apr 23, 202414,519.0014,519.0014,519.0014,519.0014,519.0014,303
Apr 22, 202414,338.5014,520.0014,338.5014,520.0014,520.00310,203
Apr 19, 202414,320.0014,320.0014,320.0014,320.0014,320.0010,063
Apr 18, 202414,300.0014,300.0014,300.0014,300.0014,300.0020,137
Apr 17, 202414,580.0014,580.0014,460.0014,460.0014,460.0030,259
Apr 16, 202414,750.0014,750.0014,750.0014,750.0014,750.00210,011
Apr 15, 202414,860.0014,860.0014,760.0014,760.0014,760.0020,182
Apr 12, 202414,982.0014,982.0014,982.0014,982.0014,982.00200,002
Apr 11, 202415,055.0015,080.0015,055.0015,080.0015,080.0030,087
Apr 10, 202415,100.0015,215.0015,020.0015,020.0015,020.0092,922
Apr 9, 202414,820.0015,000.0014,820.0015,000.0015,000.0081,087
Apr 8, 202414,700.0014,700.0014,610.0014,700.0014,700.0031,999
Apr 5, 202414,737.0014,745.0014,720.0014,745.0014,745.00201,408
Apr 4, 202414,680.0014,800.0014,680.0014,800.0014,800.0040,026
Apr 3, 202414,620.0014,630.0014,620.0014,630.0014,630.00110,051
Apr 2, 202414,030.0014,030.0014,030.0014,030.0014,030.0022
Apr 1, 202414,030.0014,030.0014,030.0014,030.0014,030.00188
Mar 27, 202414,030.0014,030.0014,030.0014,030.0014,030.0030,325
Mar 26, 202413,900.0013,900.0013,900.0013,900.0013,900.0010,059
Mar 22, 202413,673.0013,673.0013,673.0013,673.0013,673.0025
Mar 21, 202413,673.0013,673.0013,673.0013,673.0013,673.00-
Mar 20, 202413,673.0013,673.0013,673.0013,673.0013,673.002
Mar 19, 202413,673.0013,673.0013,673.0013,673.0013,673.00170
Mar 18, 202413,673.0013,673.0013,673.0013,673.0013,673.00300,104
Mar 14, 202413,550.0013,550.0013,550.0013,550.0013,550.00154
Mar 13, 202413,550.0013,550.0013,550.0013,550.0013,550.00184
Mar 11, 202413,780.0013,780.0013,780.0013,780.0013,780.0086
Mar 7, 202413,780.0013,780.0013,780.0013,780.0013,780.0010,119
Mar 6, 202413,790.0013,790.0013,770.0013,770.0013,770.0020,010
Mar 5, 202413,550.0013,680.0013,550.0013,680.0013,680.0030,184
Mar 4, 202413,330.0013,330.0013,330.0013,330.0013,330.0040
Mar 1, 202413,290.0013,330.0013,290.0013,330.0013,330.001,106,538
Feb 29, 202413,426.0013,426.0013,425.0013,425.0013,425.00970,471
Feb 28, 202413,448.0013,448.0013,448.0013,448.0013,448.00586,112
Feb 27, 202413,379.5013,379.5013,379.5013,379.5013,379.5041
Feb 26, 202413,379.5013,379.5013,379.5013,379.5013,379.5010
Feb 23, 202413,280.0013,379.5013,280.0013,379.5013,379.50191,292
Feb 22, 202413,172.5013,350.0013,172.5013,350.0013,350.0030,089
Feb 21, 202412,950.0012,950.0012,950.0012,950.0012,950.007
Feb 20, 202412,873.0012,950.0012,873.0012,950.0012,950.00340,030
Feb 19, 202412,800.0012,800.0012,720.0012,800.0012,800.0010,103
Feb 16, 202413,335.0013,335.0013,335.0013,335.0013,335.00277
Feb 15, 202413,335.0013,335.0013,335.0013,335.0013,335.00305
Feb 14, 202413,335.0013,335.0013,335.0013,335.0013,335.0030
Feb 13, 202413,335.0013,335.0013,335.0013,335.0013,335.00115
Feb 12, 202413,335.0013,335.0013,335.0013,335.0013,335.001,135
Feb 9, 202413,335.0013,335.0013,335.0013,335.0013,335.0066
Feb 8, 202413,338.0013,338.0013,335.0013,335.0013,335.00722,189
Feb 6, 202413,253.0013,253.0013,253.0013,253.0013,253.004,343
Feb 5, 202413,454.0013,454.0013,454.0013,454.0013,454.0025
Jan 31, 202413,525.0013,559.0013,525.0013,559.0013,533.00120,140
Feb 1, 2024 26.00 Dividend