Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
ASX - Delayed Quote AUD

Hot Chili Limited (HCH.AX)

Compare
0.6750
-0.0450
(-6.25%)
As of 3:14:01 PM GMT+11. Market Open.
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Mar 13, 20250.70000.70000.67000.67500.6750282,599
Mar 12, 20250.65500.72500.65500.72000.7200459,416
Mar 11, 20250.70000.70000.60000.66000.6600525,753
Mar 10, 20250.72000.72000.66500.68500.685098,584
Mar 7, 20250.69000.72000.68500.72000.7200148,528
Mar 6, 20250.67500.69500.67500.69000.690053,643
Mar 5, 20250.67500.71500.65500.66500.6650263,883
Mar 4, 20250.70000.70000.67000.68000.6800193,554
Mar 3, 20250.72000.72000.70000.71000.7100100,411
Feb 28, 20250.74000.74000.69500.70000.7000101,506
Feb 27, 20250.72000.74000.71000.74000.740084,351
Feb 26, 20250.70000.72000.69500.72000.7200128,789
Feb 25, 20250.73000.73000.69500.69500.6950464,302
Feb 24, 20250.75500.75500.72000.73000.7300157,943
Feb 21, 20250.77500.77500.73500.74000.7400261,868
Feb 20, 20250.74500.77000.72000.77000.7700291,579
Feb 19, 20250.74500.75500.73500.74500.7450192,256
Feb 18, 20250.76000.76500.72000.74500.7450198,911
Feb 17, 20250.76000.76000.74000.76000.760061,856
Feb 14, 20250.77000.77500.74000.76000.7600234,395
Feb 13, 20250.77000.77000.76000.76500.7650136,851
Feb 12, 20250.75500.77000.73500.76500.7650467,926
Feb 11, 20250.76500.76500.67000.71500.7150996,066
Feb 10, 20250.66500.69000.66500.67000.6700129,732
Feb 7, 20250.67000.67500.66000.66500.6650132,853
Feb 6, 20250.66500.67000.65000.67000.6700103,373
Feb 5, 20250.68000.68000.66000.67000.6700177,157
Feb 4, 20250.65500.66500.64500.66000.660064,400
Feb 3, 20250.69500.69500.64000.65000.6500330,997
Jan 31, 20250.66500.69500.66500.68500.685035,929
Jan 30, 20250.69500.69500.66500.66500.6650150,935
Jan 29, 20250.70000.70500.66500.66500.6650117,580
Jan 28, 20250.68000.68000.66000.66500.6650243,905
Jan 24, 20250.66500.68000.66500.68000.680014,779
Jan 23, 20250.67500.68000.66500.66500.6650367,876
Jan 22, 20250.68500.71000.67000.67500.6750553,742
Jan 21, 20250.70500.70500.66500.68000.6800652,524
Jan 20, 20250.74000.75000.70500.70500.7050246,897
Jan 17, 20250.75000.75000.73500.74000.740073,094
Jan 16, 20250.71500.75000.71500.75000.750065,959
Jan 15, 20250.71000.73500.70500.70500.705031,516
Jan 14, 20250.73500.74000.70500.70500.705075,212
Jan 13, 20250.72000.75500.72000.73000.730092,999
Jan 10, 20250.68500.75000.68500.75000.7500123,681
Jan 9, 20250.69000.69500.68000.68500.6850135,081
Jan 8, 20250.69500.70500.68500.68500.685030,235
Jan 7, 20250.71000.71000.68000.69000.6900159,508
Jan 6, 20250.70000.70250.69000.70000.70004,735
Jan 3, 20250.70000.72000.69000.71000.710098,851
Jan 2, 20250.71000.71000.69500.71000.710061,812
Dec 31, 20240.72000.72000.70000.70000.700025,796
Dec 30, 20240.69000.72000.69000.72000.7200128,595
Dec 27, 20240.70000.70000.67500.67500.675020,126
Dec 24, 20240.68500.69500.66000.67000.6700116,467
Dec 23, 20240.70000.70000.66500.70000.700018,565
Dec 20, 20240.71000.71000.65000.69500.6950344,822
Dec 19, 20240.70000.70000.64500.69000.6900557,864
Dec 18, 20240.70000.72000.68000.69500.6950349,308
Dec 17, 20240.66500.70000.66500.68000.6800211,685
Dec 16, 20240.69000.69500.65000.68000.6800165,392
Dec 13, 20240.72000.72000.66000.70000.7000690,700
Dec 12, 20240.75000.75000.67500.72000.7200296,225
Dec 11, 20240.76000.77000.72000.72500.7250183,946
Dec 10, 20240.78000.79000.73750.75000.7500865,735
Dec 9, 20240.78500.78500.76500.77500.775075,601
Dec 6, 20240.78500.79000.77000.77000.77009,468
Dec 5, 20240.78500.78500.77000.77000.770026,917
Dec 4, 20240.81000.82500.78500.78500.785020,538
Dec 3, 20240.77000.81500.77000.78000.780094,598
Dec 2, 20240.76000.77500.74500.75000.750081,899
Nov 29, 20240.79000.79000.75000.76000.7600191,764
Nov 28, 20240.77000.79000.77000.79000.790050,404
Nov 27, 20240.80000.80000.77000.77000.770055,269
Nov 26, 20240.80000.83500.78500.80000.800068,611
Nov 25, 20240.79500.80500.78000.78000.78009,219
Nov 22, 20240.80000.81000.78000.78000.7800173,964
Nov 21, 20240.81500.81500.80000.80000.800060,357
Nov 20, 20240.81000.81000.79000.80000.800024,460
Nov 19, 20240.82000.82000.79000.79000.790049,116
Nov 18, 20240.79500.81000.77000.79000.790055,097
Nov 15, 20240.81000.81500.78000.80000.8000115,905
Nov 14, 20240.81000.81000.78000.80500.8050215,896
Nov 13, 20240.84000.84000.81000.81000.810030,109
Nov 12, 20240.83500.84000.81000.83500.835087,697
Nov 11, 20240.83500.84500.81000.84000.840069,676
Nov 8, 20240.84000.84000.82500.83000.830038,349
Nov 7, 20240.82500.82500.80000.81000.8100108,883
Nov 6, 20240.82500.84000.82000.84000.840099,127
Nov 5, 20240.84000.84000.81000.81000.810098,559
Nov 4, 20240.84500.84500.82500.84000.8400468,464
Nov 1, 20240.84500.84500.83500.84500.845084,067
Oct 31, 20240.86000.87000.83500.84500.8450206,679
Oct 30, 20240.85000.87500.85000.86000.8600157,255
Oct 29, 20240.85500.85500.83500.85000.850076,216
Oct 28, 20240.87000.87000.84000.85500.8550112,630
Oct 25, 20240.84500.86500.83500.86500.865069,120
Oct 24, 20240.83000.84500.83000.84500.845022,811
Oct 23, 20240.85500.86000.83500.83500.8350121,780
Oct 22, 20240.85500.85500.83500.85000.850091,014
Oct 21, 20240.82000.86000.82000.85500.8550148,566
Oct 18, 20240.83000.83000.81000.83000.830041,365
Oct 17, 20240.83000.84000.82000.82000.820065,046
Oct 16, 20240.84000.86000.82500.83000.830095,001
Oct 15, 20240.87500.87500.82000.85000.8500138,398
Oct 14, 20240.85000.87500.84000.87500.875062,295
Oct 11, 20240.80000.85000.80000.85000.850088,874
Oct 10, 20240.83000.83500.80000.81000.810020,095
Oct 9, 20240.82000.82000.79000.81000.810065,860
Oct 8, 20240.85000.85000.79500.82000.8200177,989
Oct 7, 20240.83000.83000.80000.81000.810066,910
Oct 4, 20240.85000.85000.77500.84000.8400439,100
Oct 3, 20240.85000.85000.82000.85000.850025,978
Oct 2, 20240.82500.85250.82000.85000.850055,450
Oct 1, 20240.86000.86500.83000.83000.830079,282
Sep 30, 20240.86500.89000.85500.86500.8650193,039
Sep 27, 20240.83000.85000.81500.84500.8450261,661
Sep 26, 20240.84500.85000.82000.83500.8350160,954
Sep 25, 20240.85000.88250.83000.84500.8450318,489
Sep 24, 20240.82000.86000.82000.84500.8450168,920
Sep 23, 20240.79000.83500.79000.82000.8200108,086
Sep 20, 20240.78000.80500.78000.79500.795055,696
Sep 19, 20240.77000.78500.74500.76000.7600486,286
Sep 18, 20240.78500.78500.75000.75000.7500197,306
Sep 17, 20240.81000.82000.77500.78500.7850163,244
Sep 16, 20240.80500.82000.79500.81000.810051,240
Sep 13, 20240.78500.80000.78000.80000.800061,499
Sep 12, 20240.77500.79000.77000.78500.785067,553
Sep 11, 20240.75500.78000.75500.77000.770026,719
Sep 10, 20240.80000.80000.75500.79000.790055,709
Sep 9, 20240.80000.80000.76500.80000.8000262,057
Sep 6, 20240.80000.82750.79000.79000.790029,312
Sep 5, 20240.81500.81500.78500.78500.785054,142
Sep 4, 20240.79000.81500.79000.81500.815061,666
Sep 3, 20240.84500.84500.79000.79500.795066,658
Sep 2, 20240.82000.85000.81000.81000.810035,612
Aug 30, 20240.81000.87000.81000.82000.8200122,175
Aug 29, 20240.83000.83500.80500.80500.8050108,438
Aug 28, 20240.87000.87000.83000.83000.830049,715
Aug 27, 20240.85500.87000.85000.85000.850029,910
Aug 26, 20240.86000.87500.84000.84000.840080,583
Aug 23, 20240.83500.83500.83500.83500.8350689
Aug 22, 20240.83500.87000.83000.83500.8350205,050
Aug 21, 20240.83500.84500.83000.84500.845076,374
Aug 20, 20240.84000.86500.84000.84000.840069,117
Aug 19, 20240.83500.85500.82500.83000.830062,634
Aug 16, 20240.79500.84000.79500.82000.8200175,246
Aug 15, 20240.81500.81500.77500.77500.7750271,361
Aug 14, 20240.81500.81500.80000.80000.8000110,702
Aug 13, 20240.81000.83000.80000.81500.815093,971
Aug 12, 20240.81000.81000.77500.78500.7850174,933
Aug 9, 20240.79000.81500.77000.79000.7900261,267
Aug 8, 20240.84000.87500.77000.77500.7750622,009
Aug 7, 20240.80000.88000.80000.88000.8800313,018
Aug 6, 20240.78000.80750.77000.77000.7700562,196
Aug 5, 20240.87500.87500.74000.78000.78001,025,976
Aug 2, 20240.85000.88500.84000.88000.8800539,069
Aug 1, 20240.89000.89500.87500.89000.8900322,102
Jul 31, 20240.89000.90000.87500.87500.8750177,517
Jul 30, 20240.90000.90000.88500.88500.8850124,894
Jul 29, 20240.90500.90500.89000.90000.900093,584
Jul 26, 20240.92000.93000.90000.90000.900076,459
Jul 25, 20240.93500.94500.89500.93000.9300290,292
Jul 24, 20240.91000.94500.90500.93500.9350114,713
Jul 23, 20240.91000.91000.90000.90500.90501,671,165
Jul 22, 20240.93000.93500.90000.90000.900093,472
Jul 19, 20240.93000.95000.91000.95000.9500127,636
Jul 18, 20240.95000.95000.92500.93000.9300151,271
Jul 17, 20240.95500.97000.94500.94500.945045,115
Jul 16, 20240.96500.98000.94500.96000.9600102,773
Jul 15, 20240.95500.98500.94500.96000.960091,015
Jul 12, 20240.97500.97500.93500.94500.9450125,821
Jul 11, 20240.99001.00000.95000.97000.9700134,245
Jul 10, 20240.99001.00000.97000.97500.975090,268
Jul 9, 20240.98501.01000.96000.99000.9900201,867
Jul 8, 20241.00001.00000.96000.96000.960083,196
Jul 5, 20241.00501.03000.97000.97000.970084,570
Jul 4, 20241.02001.02001.00001.01001.010087,686
Jul 3, 20240.98501.02000.98001.02001.0200171,429
Jul 2, 20240.96500.98500.94500.98500.9850199,527
Jul 1, 20240.93501.00000.93000.96500.9650217,919
Jun 28, 20240.94000.95000.93000.93000.9300262,064
Jun 27, 20240.95500.97500.93500.93500.9350338,869
Jun 26, 20240.97500.97500.92500.93000.9300299,964
Jun 25, 20240.99000.99000.93500.96000.9600249,759
Jun 24, 20240.99000.99000.94000.97000.9700156,840
Jun 21, 20240.95001.00000.94001.00001.0000201,248
Jun 20, 20240.93000.95000.90500.95000.9500112,864
Jun 19, 20240.93000.93500.90000.92500.9250261,982
Jun 18, 20240.94000.96000.90500.92000.9200135,657
Jun 17, 20240.91000.96750.89000.92500.9250613,363
Jun 14, 20240.95000.95500.88750.90500.9050763,175
Jun 13, 20240.95000.98500.94500.94500.9450142,143
Jun 12, 20240.97500.98000.92500.94000.9400648,703
Jun 11, 20240.98501.00000.96500.96500.9650350,869
Jun 7, 20241.02001.03000.98000.99500.9950266,090
Jun 6, 20240.97000.99000.95500.98000.9800439,519
Jun 5, 20241.02001.02000.94500.96000.96001,027,032
Jun 4, 20241.05001.05001.01001.02001.0200310,034
Jun 3, 20241.04001.05001.02501.04501.0450235,020
May 31, 20241.05001.05001.02501.03001.0300270,359
May 30, 20241.06001.06001.03501.05501.0550272,612
May 29, 20241.06501.08001.05501.06001.0600231,437
May 28, 20241.05501.06501.04001.06501.0650283,023
May 27, 20241.10001.12001.04001.05501.0550761,312
May 24, 20241.09001.12001.07001.12001.1200182,143
May 23, 20241.13501.13501.09001.09001.0900213,323
May 22, 20241.18501.20001.13001.17001.1700277,281
May 21, 20241.15001.22001.15001.17501.1750652,680
May 20, 20241.12501.16501.11001.13501.1350385,819
May 17, 20241.11501.19501.11001.11001.1100402,167
May 16, 20241.09001.13001.09001.10001.1000277,833
May 15, 20241.09501.13501.08001.08001.0800437,324
May 14, 20241.05001.10501.05001.07501.0750262,980
May 13, 20241.06001.06001.04001.05001.0500383,758
May 10, 20241.06001.07001.03501.05001.0500838,339
May 9, 20241.07001.10001.07001.07001.0700230,989
May 8, 20241.07001.12501.06501.12501.1250561,910
May 7, 20241.04001.09001.03001.06001.0600684,677
May 6, 20241.03001.07501.02001.03501.0350871,087
May 3, 20241.25001.25001.25001.25001.2500-
May 2, 20241.25001.25001.25001.25001.2500-
May 1, 20241.25001.25001.25001.25001.2500-
Apr 30, 20241.30001.31001.22501.25001.2500165,953
Apr 29, 20241.24001.31001.24001.30001.3000378,376
Apr 26, 20241.21001.22501.19001.22501.2250121,476
Apr 24, 20241.19501.22001.18001.20001.200063,521
Apr 23, 20241.23001.23001.17001.17501.1750100,610
Apr 22, 20241.20001.24501.18501.20501.205088,070
Apr 19, 20241.25001.25501.18001.18001.180091,738
Apr 18, 20241.16001.23001.16001.22001.220096,705
Apr 17, 20241.22501.22501.15001.18501.185076,144
Apr 16, 20241.23001.23001.16001.20001.2000147,118
Apr 15, 20241.25001.26001.20001.23501.235084,847
Apr 12, 20241.23501.24001.21001.24001.2400104,920
Apr 11, 20241.22001.22001.20001.22001.220055,369
Apr 10, 20241.20001.25001.20001.22001.2200155,572
Apr 9, 20241.23001.23001.18501.19001.190063,728
Apr 8, 20241.27001.27001.17501.20001.2000189,580
Apr 5, 20241.29501.29501.25001.28001.2800125,307
Apr 4, 20241.21501.30001.21501.29001.2900266,022
Apr 3, 20241.19501.21001.16501.17501.1750175,570
Apr 2, 20241.11501.20001.11501.19001.1900492,077
Mar 28, 20241.08501.10001.05001.10001.100058,497
Mar 27, 20241.11001.11001.06501.07001.070093,546
Mar 26, 20241.12501.13001.05001.10001.1000188,249
Mar 25, 20241.10501.14001.09001.13001.1300126,567
Mar 22, 20241.13501.13501.09001.10501.105047,663
Mar 21, 20241.12001.14001.10001.14001.1400238,538
Mar 20, 20241.12501.12501.08501.10501.105061,268
Mar 19, 20241.10501.14501.08501.12501.1250514,996
Mar 18, 20241.06001.10001.03001.08501.0850308,436
Mar 15, 20241.06001.06001.00001.02001.0200106,241
Mar 14, 20240.98501.06000.98501.02001.0200567,099
Mar 13, 20240.94000.95500.93000.94000.9400168,358

Related Tickers

CVV.AX Caravel Minerals Limited
0.1700
0.00%
 
GRX.AX GreenX Metals Limited
0.8600
0.00%
 
HGO.AX Hillgrove Resources Limited
0.0350
0.00%
 
KCC.AX Kincora Copper Limited
0.0260
0.00%
 
CPO.AX Culpeo Minerals Limited
0.0160
0.00%
 
NFM.AX New Frontier Minerals Limited
0.0160
0.00%
 
NRX.AX Noronex Limited
0.0160
+6.67%
 
ALM.AX Alma Metals Limited
0.0050
0.00%
 
AR1.AX Austral Resources Australia Ltd
0.1600
0.00%
 
NTM.AX NT Minerals Limited
0.0020
0.00%