53.79
+3.36
+(6.66%)
At close: January 13 at 4:00:02 PM EST
54.86
+1.07
+(1.99%)
Pre-Market: 8:53:55 AM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC250117C00035000 | 11/19/2024 11:36 AM | 35 | 32.30 | 18.60 | 22.10 | 0.00 | 0.00% | 1 | 1 | 413.28% |
| HCC250117C00040000 | 11/15/2024 12:41 PM | 40 | 26.68 | 14.60 | 17.20 | 0.00 | 0.00% | 8 | 16 | 358.40% |
| HCC250117C00045000 | 10/23/2024 1:02 PM | 45 | 15.20 | 23.70 | 28.30 | 0.00 | 0.00% | 1 | 6 | 1,092.87% |
| HCC250117C00050000 | 1/13/2025 12:52 PM | 50 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00% | 297 | 296 | 0.00% |
| HCC250117C00055000 | 1/13/2025 2:43 PM | 55 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 379 | 446 | 6.25% |
| HCC250117C00060000 | 1/13/2025 1:03 PM | 60 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 455 | 25.00% |
| HCC250117C00065000 | 1/7/2025 3:09 PM | 65 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 778 | 50.00% |
| HCC250117C00070000 | 1/7/2025 12:33 PM | 70 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 90 | 295 | 50.00% |
| HCC250117C00075000 | 1/13/2025 10:54 AM | 75 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 595 | 50.00% |
| HCC250117C00080000 | 1/6/2025 1:43 PM | 80 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 650 | 50.00% |
| HCC250117C00085000 | 1/6/2025 2:40 PM | 85 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 679 | 50.00% |
| HCC250117C00090000 | 12/3/2024 12:18 PM | 90 | 0.46 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 353 | 288.28% |
| HCC250117C00095000 | 12/18/2024 3:27 PM | 95 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 41 | 50.00% |
| HCC250117C00100000 | 1/7/2025 1:23 PM | 100 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 8,466 | 50.00% |
| HCC250117C00105000 | 11/21/2024 2:59 PM | 105 | 0.35 | 0.00 | 0.45 | 0.00 | 0.00% | 31 | 37 | 322.66% |
| HCC250117C00110000 | 11/11/2024 10:00 AM | 110 | 0.36 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 18 | 370.51% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC250117P00040000 | 12/17/2024 10:46 AM | 40 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 15 | 50.00% |
| HCC250117P00045000 | 1/10/2025 1:47 PM | 45 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 519 | 50.00% |
| HCC250117P00050000 | 1/13/2025 3:50 PM | 50 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 301 | 12.50% |
| HCC250117P00055000 | 1/13/2025 3:09 PM | 55 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 152 | 0.00% |
| HCC250117P00060000 | 1/13/2025 3:09 PM | 60 | 6.80 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 531 | 0.00% |
| HCC250117P00065000 | 1/6/2025 10:42 AM | 65 | 9.42 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| HCC250117P00070000 | 12/31/2024 10:09 AM | 70 | 15.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HCC250117P00075000 | 12/17/2024 3:11 PM | 75 | 16.21 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| HCC250117P00080000 | 12/2/2024 3:28 PM | 80 | 11.65 | 0.00 | 0.00 | 0.00 | 0.00% | 80 | 0 | 0.00% |
| HCC250117P00085000 | 11/8/2024 12:47 PM | 85 | 12.60 | 20.40 | 23.10 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| HCC250117P00090000 | 7/23/2024 9:46 AM | 90 | 24.30 | 30.00 | 34.40 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| HCC250117P00095000 | 7/22/2024 1:08 PM | 95 | 27.50 | 33.20 | 37.30 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
AMR Alpha Metallurgical Resources, Inc.
194.99
+10.37%
ARCH Arch Resources, Inc.
134.83
+0.70%
METC Ramaco Resources, Inc.
9.67
+7.56%
SXC SunCoke Energy, Inc.
10.17
+1.90%
METCB Ramaco Resources, Inc.
9.36
+3.54%
0975.HK MONGOL MINING
6.350
+1.76%
CSO.V Corsa Coal Corp.
0.2200
0.00%
SMR.AX Stanmore Resources Limited
3.0000
+2.74%
CAD.V Colonial Coal International Corp.
1.7000
-3.41%
CRSXF Corsa Coal Corp.
0.1520
0.00%