Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Harbour Energy plc (HBRIY)

Compare
2.9900
+0.0200
+(0.67%)
As of March 5 at 3:00:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 5, 20252.97002.97002.97002.99002.99001,000
Mar 4, 20252.85002.85002.85002.85002.850015,100
Mar 3, 20252.83002.83002.83002.83002.8300-
Feb 28, 20252.90002.90002.83002.83002.83003,000
Feb 27, 20253.15003.15003.05003.05003.05001,500
Feb 26, 20253.23003.23003.23003.23003.2300-
Feb 25, 20253.23003.23003.23003.23003.2300100
Feb 24, 20253.04003.04003.04003.04003.0400300
Feb 21, 20253.08003.08003.08003.08003.0800-
Feb 20, 20253.08003.08003.08003.08003.08001,000
Feb 19, 20253.00003.00003.00003.00003.0000500
Feb 18, 20252.95002.95002.95002.95002.95003,600
Feb 14, 20253.13003.13003.13003.13003.1300-
Feb 13, 20253.13003.13003.13003.13003.1300-
Feb 12, 20253.13003.13003.13003.13003.13002,000
Feb 11, 20253.10003.12003.10003.12003.12005,000
Feb 10, 20252.98002.98002.98002.98002.9800-
Feb 7, 20252.98002.98002.98002.98002.98001,800
Feb 6, 20253.02003.03003.01003.01003.01003,600
Feb 5, 20253.00003.00003.00003.00003.0000300
Feb 4, 20253.00003.01003.00003.01003.01009,400
Feb 3, 20252.97003.10002.97003.10003.10004,000
Jan 31, 20253.10003.10003.10003.10003.1000-
Jan 30, 20252.91003.10002.91003.10003.10009,400
Jan 29, 20253.25003.25003.25003.25003.2500-
Jan 28, 20253.06003.25002.90003.25003.250013,500
Jan 27, 20253.20003.20002.96002.96002.96003,200
Jan 24, 20253.30003.42003.28003.28003.28003,800
Jan 23, 20253.57003.60003.57003.60003.6000400
Jan 22, 20253.58003.58003.58003.58003.58001,000
Jan 21, 20253.59003.59003.59003.59003.5900-
Jan 17, 20253.59003.59003.59003.59003.5900-
Jan 16, 20253.59003.59003.59003.59003.59003,500
Jan 15, 20253.48003.48003.45003.45003.45002,100
Jan 14, 20253.37003.37003.37003.37003.3700-
Jan 13, 20253.37003.37003.37003.37003.3700300
Jan 10, 20253.36003.36003.36003.36003.3600700
Jan 8, 20252.93002.93002.93002.93002.9300-
Jan 7, 20252.93002.93002.93002.93002.9300-
Jan 6, 20252.93002.93002.93002.93002.9300-
Jan 3, 20252.93002.93002.93002.93002.9300-
Jan 2, 20252.93002.93002.93002.93002.9300-
Dec 31, 20242.93002.93002.93002.93002.9300-
Dec 30, 20242.93002.93002.93002.93002.9300500
Dec 27, 20243.09003.09003.09003.09003.0900-
Dec 26, 20243.09003.09003.09003.09003.0900-
Dec 24, 20243.09003.09003.09003.09003.0900-
Dec 23, 20243.09003.09003.09003.09003.09001,000
Dec 20, 20243.12003.12003.12003.12003.1200100
Dec 19, 20243.23003.23003.23003.23003.2300-
Dec 18, 20243.45003.45003.12003.23003.23001,500
Dec 17, 20243.12003.14003.12003.13003.13008,000
Dec 16, 20243.34003.34003.34003.34003.3400-
Dec 13, 20243.34003.34003.34003.34003.34006,500
Dec 12, 20243.36003.36003.34003.34003.3400300
Dec 11, 20243.15003.15003.15003.15003.1500-
Dec 10, 20243.15003.15003.15003.15003.1500-
Dec 9, 20243.13003.15003.13003.15003.15007,400
Dec 6, 20243.21003.36003.14003.14003.14002,500
Dec 5, 20243.45003.45003.45003.45003.4500-
Dec 4, 20243.45003.45003.45003.45003.4500-
Dec 3, 20243.45003.45003.45003.45003.4500-
Dec 2, 20243.45003.45003.45003.45003.4500-
Nov 29, 20243.45003.45003.45003.45003.4500-
Nov 27, 20243.45003.45003.45003.45003.4500-
Nov 26, 20243.45003.45003.45003.45003.4500-
Nov 25, 20243.45003.45003.45003.45003.45002,000
Nov 22, 20243.35003.35003.35003.35003.35002,100
Nov 21, 20243.21003.21003.21003.21003.2100-
Nov 20, 20243.21003.21003.21003.21003.2100-
Nov 19, 20243.21003.21003.21003.21003.2100600
Nov 18, 20243.39003.39003.39003.39003.3900-
Nov 15, 20243.39003.39003.39003.39003.3900-
Nov 14, 20243.39003.39003.39003.39003.3900-
Nov 13, 20243.39003.39003.39003.39003.3900-
Nov 12, 20243.39003.39003.39003.39003.3900-
Nov 11, 20243.38003.39003.38003.39003.39002,000
Nov 8, 20243.39003.39003.39003.39003.3900-
Nov 7, 20243.39003.39003.39003.39003.3900100
Nov 6, 20243.46003.46003.46003.46003.4600100
Nov 5, 20243.49003.49003.49003.49003.4900-
Nov 4, 20243.47003.52003.47003.49003.49004,800
Nov 1, 20243.45003.45003.45003.45003.4500-
Oct 31, 20243.45003.45003.45003.45003.4500-
Oct 30, 20243.45003.45003.45003.45003.4500200
Oct 29, 20243.54003.54003.54003.54003.5400-
Oct 28, 20243.54003.54003.54003.54003.5400-
Oct 25, 20243.54003.54003.54003.54003.5400-
Oct 24, 20243.54003.54003.54003.54003.5400-
Oct 23, 20243.54003.54003.54003.54003.5400-
Oct 22, 20243.54003.54003.54003.54003.5400-
Oct 21, 20243.54003.54003.54003.54003.5400-
Oct 18, 20243.54003.54003.54003.54003.5400-
Oct 17, 20243.54003.54003.54003.54003.5400-
Oct 16, 20243.54003.54003.54003.54003.5400500
Oct 15, 20243.54003.54003.54003.54003.5400-
Oct 14, 20243.54003.54003.54003.54003.5400-
Oct 11, 20243.54003.54003.54003.54003.5400-
Oct 10, 20243.54003.54003.54003.54003.540011,000
Oct 9, 20243.58003.58003.58003.58003.5800500
Oct 8, 20243.63003.63003.63003.63003.6300-
Oct 7, 20243.63003.63003.63003.63003.6300300
Oct 4, 20243.63003.63003.63003.63003.6300-
Oct 3, 20243.63003.63003.63003.63003.6300100
Oct 2, 20243.67003.67003.67003.67003.6700-
Oct 1, 20243.67003.67003.67003.67003.6700-
Sep 30, 20243.67003.67003.67003.67003.6700-
Sep 27, 20243.67003.67003.67003.67003.6700-
Sep 26, 20243.65003.67003.65003.67003.6700500
Sep 25, 20243.59003.59003.59003.59003.5900300
Sep 24, 20243.59003.59003.59003.59003.5900-
Sep 23, 20243.59003.59003.59003.59003.5900-
Sep 20, 20243.59003.59003.59003.59003.59003,500
Sep 19, 20243.38003.38003.38003.38003.3800100
Sep 18, 20243.65003.65003.55003.55003.55001,700
Sep 17, 20243.60003.60003.60003.60003.60001,000
Sep 16, 20243.50003.50003.50003.50003.50001,400
Sep 13, 20243.48003.48003.48003.48003.4800-
Sep 12, 20243.55003.55003.48003.48003.48001,900
Sep 11, 20243.50003.50003.50003.50003.5000-
Sep 10, 20243.51003.51003.50003.50003.50001,200
Sep 9, 20243.98003.98003.98003.98003.9800100
Sep 6, 20243.71003.98003.71003.98003.9800500
Sep 5, 20243.83003.83003.83003.83003.8300-
Sep 4, 20243.79003.83003.79003.83003.8300400
Sep 3, 20243.70003.70003.70003.70003.7000-
Aug 30, 20243.70003.70003.70003.70003.7000-
Aug 29, 20243.70003.70003.70003.70003.7000-
Aug 28, 20243.70003.70003.70003.70003.7000-
Aug 27, 20243.70003.70003.70003.70003.7000-
Aug 26, 20243.70003.70003.70003.70003.7000-
Aug 23, 20243.42003.70003.42003.70003.70001,400
Aug 22, 20243.40003.40003.40003.40003.4000500
Aug 21, 20243.81003.81003.81003.81003.8100-
Aug 20, 20243.86003.86003.72003.81003.81003,200
Aug 19, 2024 0.1300 Dividend
Aug 19, 20243.83003.83003.72003.72003.7200500
Aug 16, 20243.83003.83003.83003.83003.7000400
Aug 15, 20243.96003.96003.96003.96003.82561,400
Aug 14, 20243.78003.96003.78003.96003.82562,000
Aug 13, 20244.07004.07004.07004.07003.9319400
Aug 12, 20243.79003.79003.79003.79003.6614400
Aug 9, 20243.60003.60003.60003.60003.47789,700
Aug 8, 20243.75003.75003.75003.75003.6227300
Aug 7, 20243.60003.60003.60003.60003.4778-
Aug 6, 20243.60003.60003.60003.60003.4778300
Aug 5, 20243.93003.93003.93003.93003.7966-
Aug 2, 20243.93003.93003.93003.93003.7966-
Aug 1, 20243.93003.93003.93003.93003.7966-
Jul 31, 20244.00004.00003.93003.93003.7966400
Jul 30, 20243.83003.83003.83003.83003.7000300
Jul 29, 20243.97003.97003.97003.97003.8352-
Jul 26, 20243.92003.97003.92003.97003.8352500
Jul 25, 20244.01004.01004.01004.01003.8739-
Jul 24, 20244.01004.01004.01004.01003.8739-
Jul 23, 20244.00004.01004.00004.01003.8739600
Jul 22, 20243.94004.00003.92004.00003.86421,600
Jul 19, 20243.91003.91003.91003.91003.7773800
Jul 18, 20244.06004.06004.06004.06003.9222500
Jul 17, 20244.18004.18004.18004.18004.0381400
Jul 16, 20243.93003.95003.93003.95003.81591,100
Jul 15, 20244.01004.01004.01004.01003.8739700
Jul 12, 20243.93004.02003.93004.02003.8836900
Jul 11, 20243.89003.89003.89003.89003.7580-
Jul 10, 20243.89003.89003.89003.89003.7580-
Jul 9, 20243.89003.89003.89003.89003.7580-
Jul 8, 20243.89003.89003.89003.89003.7580-
Jul 5, 20243.89003.89003.89003.89003.7580-
Jul 3, 20243.89003.89003.89003.89003.7580-
Jul 2, 20243.89003.89003.89003.89003.7580300
Jul 1, 20243.83003.83003.83003.83003.7000-
Jun 28, 20243.83003.83003.83003.83003.7000-
Jun 27, 20243.83003.83003.83003.83003.70002,000
Jun 26, 20244.09004.09004.09004.09003.9512-
Jun 25, 20244.09004.09004.09004.09003.9512-
Jun 24, 20243.85004.09003.80004.09003.95124,500
Jun 21, 20243.91003.91003.91003.91003.7773100
Jun 20, 20243.70003.70003.70003.70003.5744200
Jun 18, 20243.90003.90003.90003.90003.7676-
Jun 17, 20243.90003.90003.90003.90003.7676-
Jun 14, 20243.90003.90003.90003.90003.7676-
Jun 13, 20243.90003.90003.90003.90003.7676-
Jun 12, 20243.90003.90003.90003.90003.7676-
Jun 11, 20243.90003.90003.90003.90003.7676-
Jun 10, 20243.85003.90003.85003.90003.7676700
Jun 7, 20244.01004.01003.55003.55003.42951,000
Jun 6, 20244.00004.00004.00004.00003.8642-
Jun 5, 20244.00004.00004.00004.00003.8642300
Jun 4, 20244.24004.24004.24004.24004.0961-
Jun 3, 20244.24004.24004.24004.24004.0961900
May 31, 20244.15004.15004.10004.10003.9608700
May 30, 20243.93003.93003.93003.93003.7966-
May 29, 20243.99003.99003.93003.93003.79663,100
May 28, 20243.85003.85003.85003.85003.7193100
May 24, 20244.00004.00003.91003.91003.7773400
May 23, 20243.95003.95003.95003.95003.8159400
May 22, 20244.00004.00004.00004.00003.8642-
May 21, 20244.00004.00004.00004.00003.8642300
May 20, 20243.90003.90003.90003.90003.7676200
May 17, 20243.84003.84003.84003.84003.7097300
May 16, 20243.76003.76003.76003.76003.6324-
May 15, 20243.73003.76003.73003.76003.632417,500
May 14, 20243.85003.85003.85003.85003.7193800
May 13, 20243.88003.88003.88003.88003.74831,900
May 10, 20243.76003.76003.76003.76003.632412,000
May 9, 20243.22003.22003.22003.22003.1107-
May 8, 20243.22003.22003.22003.22003.1107-
May 7, 20243.64003.64003.22003.22003.11071,500
May 6, 20243.43003.43003.30003.30003.18801,300
May 3, 20243.49003.49003.49003.49003.3715500
May 2, 20243.53003.53003.53003.53003.4102-
May 1, 20243.53003.53003.53003.53003.4102-
Apr 30, 20243.90003.90003.53003.53003.41021,900
Apr 29, 20243.90003.90003.90003.90003.7676-
Apr 26, 20243.90003.90003.90003.90003.7676-
Apr 25, 20243.85003.90003.85003.90003.7676500
Apr 24, 20243.59003.60003.59003.60003.4778400
Apr 23, 20243.75003.75003.75003.75003.6227-
Apr 22, 20243.75003.75003.75003.75003.6227-
Apr 19, 20243.75003.75003.75003.75003.6227-
Apr 18, 20243.75003.75003.75003.75003.6227-
Apr 17, 20243.75003.75003.75003.75003.6227-
Apr 16, 20243.75003.75003.75003.75003.6227200
Apr 15, 20243.70003.70003.70003.70003.5744300
Apr 12, 20243.80003.80003.80003.80003.6710-
Apr 11, 2024 0.1300 Dividend
Apr 11, 20243.80003.80003.80003.80003.6710-
Apr 10, 20243.80003.80003.80003.80003.5454-
Apr 9, 20244.01004.05003.80003.80003.54541,400
Apr 8, 20243.75003.75003.75003.75003.49884,700
Apr 5, 20243.74003.74003.74003.74003.4895200
Apr 4, 20243.70003.70003.70003.70003.4521300
Apr 3, 20243.57003.75003.57003.75003.4988600
Apr 2, 20243.48003.48003.48003.48003.2469-
Apr 1, 20243.48003.48003.48003.48003.2469-
Mar 28, 20243.48003.48003.48003.48003.2469-
Mar 27, 20243.53003.53003.48003.48003.2469600
Mar 26, 20243.54003.54003.54003.54003.3028200
Mar 25, 20243.53003.53003.53003.53003.2935-
Mar 22, 20243.53003.53003.53003.53003.2935-
Mar 21, 20243.53003.53003.53003.53003.2935-
Mar 20, 20243.53003.53003.53003.53003.2935100
Mar 19, 20243.60003.60003.60003.60003.3588-
Mar 18, 20243.31003.71003.31003.60003.358810,300
Mar 15, 20243.60003.60003.60003.60003.3588500
Mar 14, 20243.56003.56003.50003.50003.2655900
Mar 13, 20243.50003.50003.50003.50003.26552,000
Mar 12, 20243.05003.42003.05003.42003.19091,800
Mar 11, 20243.34003.34003.15003.15002.93901,400
Mar 8, 20243.45003.45003.45003.45003.2189-
Mar 7, 20243.45003.45003.45003.45003.2189-
Mar 6, 20243.33003.45003.33003.45003.21892,000

Related Tickers

SQZZF Serica Energy plc
1.6200
0.00%
 
SNM.ST ShaMaran Petroleum Corp.
1.4000
0.00%
 
PRD.L Predator Oil & Gas Holdings Plc
4.0000
0.00%
 
TPC1.SG Jersey Oil and Gas Plc
0.6750
-1.46%
 
1FH.F Freehold Royalties Ltd.
7.73
+0.13%
 
TQW.F Tullow Oil plc
0.1686
-1.98%
 
HZNFF Horizon Oil Limited
0.1000
0.00%
 
B2C.F Civitas Resources, Inc.
30.02
-1.90%
 
J4V.DU Var Energi ASA
2.5640
-2.40%
 
DY6.SG Devon Energy Corp
30.98
-0.34%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.