Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Toronto - Free Realtime Quote CAD

Hudbay Minerals Inc. (HBM.TO)

Compare
10.34
+0.19
+(1.87%)
As of 2:08:44 PM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Mar 12, 202510.3410.4510.2310.3410.341,188,422
Mar 11, 20259.6610.179.6310.1510.153,160,500
Mar 10, 20259.829.839.279.549.543,739,800
Mar 7, 202510.1410.269.6210.0210.023,345,700
Mar 6, 202510.5410.6510.1510.3410.341,766,000
Mar 5, 202510.1710.7510.1710.6810.682,327,300
Mar 4, 2025 0.01 Dividend
Mar 4, 20259.8910.199.5710.0010.001,891,500
Mar 3, 202510.5610.719.9710.0110.002,726,800
Feb 28, 202510.0610.339.9010.2710.261,626,100
Feb 27, 202510.5910.6210.1310.1810.171,767,700
Feb 26, 202510.6110.8510.5210.6210.612,793,400
Feb 25, 202510.2210.4810.0010.1710.162,627,800
Feb 24, 202510.1410.5110.0210.3310.321,841,600
Feb 21, 202510.7610.769.9310.1010.093,178,300
Feb 20, 202511.1411.3310.7610.7810.773,058,300
Feb 19, 202511.5011.5010.5411.0111.007,554,200
Feb 18, 202512.9513.0512.6012.7012.692,004,500
Feb 14, 202512.9113.0712.6812.9512.941,135,300
Feb 13, 202512.9613.0812.5812.8312.821,784,600
Feb 12, 202512.6413.0612.5712.9712.961,394,700
Feb 11, 202513.1913.2212.8612.9312.921,506,100
Feb 10, 202513.6613.9413.4413.7113.702,728,600
Feb 7, 202513.2613.8913.2413.3513.343,189,900
Feb 6, 202512.8313.1212.7212.8412.831,473,600
Feb 5, 202512.4512.6712.1712.6312.621,549,400
Feb 4, 202512.0612.4412.0512.3712.361,187,400
Feb 3, 202511.4012.2111.4011.9711.961,262,800
Jan 31, 202512.1712.3311.9511.9811.97944,300
Jan 30, 202512.1112.3811.9612.2812.271,183,100
Jan 29, 202511.5511.9311.5511.9211.91974,400
Jan 28, 202511.8611.9011.4011.5311.521,316,900
Jan 27, 202512.0512.0511.6311.8611.851,049,200
Jan 24, 202512.3712.6212.1812.3312.322,036,200
Jan 23, 202511.9712.2311.7112.1712.161,453,500
Jan 22, 202512.5412.6712.1312.1412.131,355,200
Jan 21, 202512.7612.8112.4812.5812.571,184,100
Jan 20, 202512.5512.9712.5512.9212.91764,900
Jan 17, 202512.3712.8012.2912.4312.421,552,800
Jan 16, 202512.7112.7412.2812.4312.42988,800
Jan 15, 202512.9012.9712.4212.5712.561,059,800
Jan 14, 202512.3912.7012.3912.6212.61999,400
Jan 13, 202512.4512.5612.2212.3812.37832,300
Jan 10, 202513.1013.1012.5912.6312.621,223,300
Jan 9, 202512.7513.0612.7512.9612.95523,000
Jan 8, 202512.3712.7112.1612.6912.681,327,600
Jan 7, 202512.6612.6812.2612.3612.351,492,400
Jan 6, 202512.5012.7312.3612.4112.401,651,800
Jan 3, 202512.3412.4011.9912.2412.231,078,700
Jan 2, 202511.8012.3011.8012.2612.251,771,100
Dec 31, 202411.5111.7311.5011.6611.65604,800
Dec 30, 202411.6411.6611.3911.5111.50898,000
Dec 27, 202411.7711.8911.7011.8311.821,490,300
Dec 24, 202411.8712.0311.7811.8711.86246,900
Dec 23, 202411.7812.0711.7511.9511.94838,800
Dec 20, 202411.3312.0811.2711.8411.832,546,400
Dec 19, 202411.4211.5311.2611.4011.391,032,900
Dec 18, 202411.9011.9411.3211.3611.351,038,400
Dec 17, 202412.0412.0511.6511.9711.961,815,900
Dec 16, 202412.2112.3112.1012.2312.221,054,300
Dec 13, 202412.9012.9212.2412.3412.332,282,500
Dec 12, 202413.3613.3612.9713.0113.001,205,900
Dec 11, 202413.3613.8513.2813.6213.612,403,600
Dec 10, 202413.0413.3312.9513.3113.301,604,900
Dec 9, 202412.8913.3912.8913.0513.041,556,000
Dec 6, 202412.6412.7812.4512.5012.49937,300
Dec 5, 202412.4812.7912.4512.7012.69888,700
Dec 4, 202412.6212.7212.3912.5312.52859,100
Dec 3, 202412.6012.8012.4512.5612.551,738,600
Dec 2, 202412.4812.5712.0412.2812.271,063,900
Nov 29, 202412.2812.5312.2412.4912.48868,700
Nov 28, 202412.2512.3212.2212.2612.25177,900
Nov 27, 202412.3512.6312.2612.3312.321,211,400
Nov 26, 202412.6212.6412.2112.2412.231,209,400
Nov 25, 202412.7113.0212.4712.6212.613,198,800
Nov 22, 202412.6012.7712.5712.7412.73656,400
Nov 21, 202412.6112.7512.5012.7312.721,106,800
Nov 20, 202412.8112.8712.6112.6212.611,003,400
Nov 19, 202412.3312.7212.3312.7212.71894,400
Nov 18, 202412.1512.4712.1512.4512.44933,400
Nov 15, 202412.1112.3411.9012.0112.001,141,100
Nov 14, 202411.8712.1111.7612.0011.991,232,600
Nov 13, 202412.5012.7012.0212.1012.093,233,600
Nov 12, 202411.8411.9811.5711.9811.972,602,100
Nov 11, 202413.0513.0512.1212.1312.122,155,700
Nov 8, 202412.8313.0212.4112.9912.982,301,000
Nov 7, 202413.0013.4912.9813.4713.461,676,900
Nov 6, 202412.3512.6211.9412.5512.542,001,400
Nov 5, 202412.7912.8912.6712.8612.851,000,300
Nov 4, 202412.6912.9012.5512.6012.59694,800
Nov 1, 202412.6412.7612.5412.6412.63954,200
Oct 31, 202412.8012.8012.4112.4912.481,985,500
Oct 30, 202413.2113.2312.9012.9512.94872,900
Oct 29, 202413.2013.2813.1013.2813.27951,700
Oct 28, 202413.4413.5313.2213.3213.311,481,300
Oct 25, 202413.3113.6713.2313.3713.361,131,200
Oct 24, 202413.0313.2612.7813.2013.191,429,300
Oct 23, 202413.0013.0812.8112.9112.901,956,100
Oct 22, 202413.1813.2712.9913.2413.23940,900
Oct 21, 202413.1313.3112.8813.0012.991,181,600
Oct 18, 202412.9313.1712.8113.1013.091,908,200
Oct 17, 202412.7112.7912.6012.7112.70789,900
Oct 16, 202412.4812.7012.3912.6512.64811,500
Oct 15, 202412.4612.4612.2012.3512.341,302,900
Oct 11, 202412.7312.9412.7312.8712.861,685,200
Oct 10, 202412.3712.7412.2912.7012.69789,200
Oct 9, 202412.1312.3612.0312.3412.331,903,000
Oct 8, 202412.4312.4912.0312.2612.251,964,500
Oct 7, 202412.6412.8812.6412.8812.87892,000
Oct 4, 202412.7512.9412.6812.7512.741,569,600
Oct 3, 202412.4912.5812.3312.4712.461,180,900
Oct 2, 202412.6313.0312.6212.7512.741,248,200
Oct 1, 202412.5212.7312.3312.6112.601,559,400
Sep 30, 202412.3812.5312.2712.4412.431,890,700
Sep 27, 202412.6812.8012.4812.5412.531,620,600
Sep 26, 202412.3812.9012.3412.7012.693,607,300
Sep 25, 202411.7511.9111.6811.8011.791,963,400
Sep 24, 202411.5011.9211.4911.8511.842,501,300
Sep 23, 202410.6411.0210.6410.9510.941,267,700
Sep 20, 202410.7310.7910.5010.6310.628,092,400
Sep 19, 202410.8110.9210.6510.7210.712,039,100
Sep 18, 202410.2910.6310.2510.3410.331,432,300
Sep 17, 202410.0710.3410.0210.2710.261,011,200
Sep 16, 202410.0410.129.9010.0910.081,627,400
Sep 13, 20249.8710.059.879.979.962,088,300
Sep 12, 20249.619.869.559.809.791,209,800
Sep 11, 20249.289.489.169.439.42921,100
Sep 10, 20249.219.299.089.299.281,293,700
Sep 9, 20249.269.519.209.229.211,441,700
Sep 6, 20249.729.759.199.229.212,194,400
Sep 5, 202410.0110.079.739.769.75812,900
Sep 4, 20249.9510.199.909.929.911,160,000
Sep 3, 2024 0.01 Dividend
Sep 3, 202410.5610.569.9710.0310.022,526,400
Aug 30, 202410.7811.0110.7011.0010.981,982,600
Aug 29, 202410.7910.7910.5310.5610.54750,000
Aug 28, 202410.8110.8510.5110.6410.623,297,500
Aug 27, 202411.0511.1311.0011.0411.021,387,500
Aug 26, 202411.1611.3711.0911.1511.131,602,500
Aug 23, 202410.8411.0710.8111.0511.031,606,100
Aug 22, 202410.7810.8710.7410.7610.742,644,900
Aug 21, 202410.8510.9410.7510.8710.85912,400
Aug 20, 202410.7410.8710.6910.7810.761,020,600
Aug 19, 202410.6110.8510.6010.7810.761,308,600
Aug 16, 202410.6010.6910.3410.5710.551,484,300
Aug 15, 202410.5410.9810.4510.7510.732,037,200
Aug 14, 202410.2710.3410.0510.3210.302,098,000
Aug 13, 20249.2010.019.159.989.962,649,500
Aug 12, 202410.1010.209.9810.1210.101,253,700
Aug 9, 20249.9010.079.909.979.951,574,100
Aug 8, 20249.659.889.599.849.821,266,400
Aug 7, 202410.1110.129.499.539.511,663,200
Aug 6, 20249.6610.129.629.949.922,613,900
Aug 2, 202410.7710.8810.1610.2510.234,090,900
Aug 1, 202411.4611.5010.7710.8310.811,626,800
Jul 31, 202411.1111.6411.1111.5211.502,777,200
Jul 30, 202410.9811.1810.8210.8610.841,155,300
Jul 29, 202411.0111.1310.9111.1011.08862,700
Jul 26, 202411.1511.2810.9011.0511.031,308,500
Jul 25, 202411.0011.1610.7311.0411.021,452,600
Jul 24, 202411.1311.3511.0111.0411.022,143,000
Jul 23, 202411.0111.2310.9611.1411.121,665,600
Jul 22, 202411.0211.2411.0111.1311.111,377,300
Jul 19, 202410.9511.1710.8511.1011.081,451,900
Jul 18, 202411.8211.9010.9911.0411.022,353,500
Jul 17, 202412.2512.2711.8511.9411.922,009,000
Jul 16, 202412.4512.5412.0912.2812.261,814,500
Jul 15, 202412.7212.7512.4212.5412.521,165,800
Jul 12, 202412.7313.0612.5812.8112.791,208,300
Jul 11, 202412.8012.8512.3512.5012.481,071,800
Jul 10, 202412.7012.7512.5312.6912.671,665,100
Jul 9, 202412.9313.0412.6012.6412.62912,800
Jul 8, 202413.1813.2312.7112.9312.911,193,200
Jul 5, 202413.2813.3513.1013.2513.221,328,200
Jul 4, 202413.0013.1813.0013.1513.12222,900
Jul 3, 202412.8413.1712.8313.0413.021,077,100
Jul 2, 202412.5512.6012.3412.5412.52926,300
Jun 28, 202412.6012.6712.2412.3812.361,187,100
Jun 27, 202412.5812.6612.3012.3212.30813,200
Jun 26, 202412.2112.5312.0912.5212.50952,700
Jun 25, 202412.3112.4012.0812.0912.071,266,800
Jun 24, 202412.0712.4412.0112.4112.39975,100
Jun 21, 202412.0012.0911.7712.0512.036,381,800
Jun 20, 202412.2012.2812.0712.1612.141,468,300
Jun 19, 202411.9512.1111.9112.0111.99489,400
Jun 18, 202411.7412.0311.7011.9411.922,438,400
Jun 17, 202411.7211.8611.5111.7911.771,540,400
Jun 14, 202412.1012.2411.8611.9611.941,366,000
Jun 13, 202412.3312.4512.0712.1012.081,494,500
Jun 12, 202412.8012.9412.3412.4012.381,167,900
Jun 11, 202412.5112.6512.3912.4712.451,506,100
Jun 10, 202412.6112.8012.5612.7112.691,214,500
Jun 7, 202412.3512.5712.3012.5012.481,634,600
Jun 6, 202412.6512.8612.6012.8112.791,138,800
Jun 5, 202412.5412.7012.4112.5912.571,687,300
Jun 4, 202412.7312.7312.0912.3012.282,364,700
Jun 3, 202413.3913.3912.8212.9812.962,038,600
May 31, 202413.4913.5012.8613.3013.273,942,000
May 30, 202413.2013.5413.2013.3813.351,367,600
May 29, 202413.3813.5713.3113.4813.451,187,500
May 28, 202413.6413.8313.4413.6613.634,467,800
May 27, 202413.2113.5513.1913.4313.40993,700
May 24, 202412.8913.2012.8013.1813.153,109,400
May 23, 202413.0313.1012.6512.7912.772,724,800
May 22, 202413.2813.6412.8012.9612.944,679,300
May 21, 202414.0914.3313.9314.1514.121,478,000
May 17, 202413.5214.0013.3213.9813.953,825,400
May 16, 202413.3513.4413.1313.1713.143,391,400
May 15, 202413.9513.9613.4013.5313.502,044,000
May 14, 202412.5013.7812.5013.7113.685,959,600
May 13, 202412.1012.2311.9312.0212.00795,300
May 10, 202412.0012.2211.9612.0212.001,591,000
May 9, 202411.6211.9911.6211.9711.951,036,700
May 8, 202411.4211.6911.3311.6111.59897,100
May 7, 202411.6511.7311.5711.6311.61808,300
May 6, 202411.6511.7111.4411.6511.63990,400
May 3, 202411.6111.7711.3611.4411.422,413,500
May 2, 202411.3711.5511.1111.3811.361,100,800
May 1, 202411.6111.8311.4411.4611.441,840,300
Apr 30, 202411.7211.8111.5611.5911.572,551,000
Apr 29, 202411.8912.0611.7912.0312.012,206,000
Apr 26, 202411.2111.8211.1911.8011.782,880,100
Apr 25, 202410.6911.2010.6611.1011.082,382,300
Apr 24, 202410.5310.7710.5310.6010.581,256,500
Apr 23, 202410.3010.6710.1510.5510.531,756,600
Apr 22, 202410.4910.5810.3110.5110.491,228,100
Apr 19, 202410.8510.9710.6310.7210.701,530,300
Apr 18, 202410.6510.8710.4210.8510.832,151,300
Apr 17, 202410.6210.8810.4410.4810.461,424,300
Apr 16, 202410.2310.5210.0810.4510.431,498,700
Apr 15, 202410.7010.7510.3910.5310.511,251,200
Apr 12, 202410.9011.0510.4410.5110.491,042,400
Apr 11, 202410.7210.7210.4110.6510.631,367,200
Apr 10, 202410.5710.7610.4010.7110.691,960,800
Apr 9, 202410.4911.0110.4810.8310.813,785,400
Apr 8, 202410.1110.2210.0210.1310.11800,200
Apr 5, 20249.8910.099.899.969.94907,400
Apr 4, 202410.0210.159.879.909.881,118,500
Apr 3, 20249.8810.039.8110.019.991,395,200
Apr 2, 20249.479.739.389.729.701,162,500
Apr 1, 20249.659.689.429.469.44738,300
Mar 28, 20249.439.639.349.489.461,850,300
Mar 27, 20249.199.399.109.389.36776,400
Mar 26, 20249.259.359.179.189.16613,100
Mar 25, 20249.309.459.199.229.20614,100
Mar 22, 20249.239.409.219.349.32921,900
Mar 21, 20249.499.499.239.339.31756,600
Mar 20, 20249.019.459.019.399.371,194,100
Mar 19, 20249.219.289.099.149.12789,400
Mar 18, 20249.379.459.279.359.332,614,700
Mar 15, 20249.219.509.159.389.362,155,400
Mar 14, 20249.139.239.059.099.071,104,900
Mar 13, 20248.809.368.779.199.173,577,500
Mar 12, 20248.618.718.438.628.60982,700

Related Tickers

CS.TO Capstone Copper Corp.
7.75
+2.45%
 
LUN.TO Lundin Mining Corporation
12.25
-2.47%
 
FM.TO First Quantum Minerals Ltd.
17.93
+3.94%
 
TKO.TO Taseko Mines Limited
3.1300
+4.68%
 
ERO.TO Ero Copper Corp.
17.62
+0.46%
 
ERO Ero Copper Corp.
12.25
+0.74%
 
ARG.TO Amerigo Resources Ltd.
1.8550
+0.82%
 
ASCU.TO Arizona Sonoran Copper Company Inc.
1.9800
+2.59%
 
SCCO Southern Copper Corporation
89.95
+1.23%
 
FCX Freeport-McMoRan Inc.
36.73
+2.36%