As of 3:15 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240621C00005000 | 6/10/2024 3:24 PM | 5 | 4.20 | 2.55 | 4.80 | 0.00 | 0.00% | 4 | 5 | 952.34% |
| HBM240621C00007500 | 6/6/2024 7:40 PM | 7.5 | 1.23 | 0.00 | 1.35 | -0.77 | -38.50% | 10 | 593 | 171.88% |
| HBM240621C00010000 | 6/18/2024 2:38 PM | 10 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 11,620 | 89.06% |
| HBM240621C00012500 | 6/5/2024 1:42 PM | 12.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 12 | 1,436 | 187.50% |
| HBM240621C00015000 | 6/5/2024 1:42 PM | 15 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 3 | 259.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240621P00002500 | 5/20/2024 4:13 PM | 2.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | - | 10 | 600.00% |
| HBM240621P00007500 | 6/14/2024 4:23 PM | 7.5 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 6 | 154 | 152.34% |
| HBM240621P00010000 | 6/18/2024 5:09 PM | 10 | 1.37 | 1.15 | 1.40 | -0.02 | -1.44% | 10 | 1,408 | 121.88% |
| HBM240621P00012500 | 5/28/2024 1:34 PM | 12.5 | 2.65 | 3.60 | 3.90 | 0.00 | 0.00% | 10 | 1 | 235.94% |
Related Tickers
ERO Ero Copper Corp.
20.39
+0.59%
MTAL Metals Acquisition Limited
13.40
-0.07%
TGB Taseko Mines Limited
2.5800
+3.20%
SCCO Southern Copper Corporation
108.09
+2.69%
LUNMF Lundin Mining Corporation
10.60
+0.28%
CS.TO Capstone Copper Corp.
9.30
+5.32%
FCX Freeport-McMoRan Inc.
47.78
+1.10%
FM.TO First Quantum Minerals Ltd.
16.69
+3.09%
LUN.TO Lundin Mining Corporation
14.63
+0.90%
IE Ivanhoe Electric Inc.
9.89
+2.06%