At close: December 13 at 4:00:02 PM EST
After hours: December 13 at 6:55:12 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM241220C00007500 | 12/4/2024 2:46 PM | 7.5 | 1.30 | 0.95 | 1.30 | 0.00 | 0.00% | 3 | 68 | 128.91% |
| HBM241220C00010000 | 12/13/2024 8:50 PM | 10 | 0.03 | 0.00 | 0.05 | -0.25 | -89.29% | 30 | 10,323 | 73.44% |
| HBM241220C00012500 | 11/19/2024 3:16 PM | 12.5 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 5 | 106 | 216.41% |
| HBM241220C00015000 | 11/8/2024 4:51 PM | 15 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 100 | 100 | 287.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM241220P00005000 | 11/1/2024 2:48 PM | 5 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 10 | 10 | 290.63% |
| HBM241220P00007500 | 12/3/2024 8:50 PM | 7.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 50 | 151 | 91.41% |
| HBM241220P00010000 | 12/13/2024 3:32 PM | 10 | 1.30 | 1.30 | 1.45 | -0.45 | -25.71% | 1 | 78 | 79.69% |
Related Tickers
ERO Ero Copper Corp.
13.69
-4.47%
MTAL MAC Copper Limited
12.20
-4.16%
TGB Taseko Mines Limited
2.0800
-0.48%
LUN.TO Lundin Mining Corporation
12.82
-0.39%
SCCO Southern Copper Corporation
100.00
-1.51%
CS.TO Capstone Copper Corp.
8.95
-3.35%
FM.TO First Quantum Minerals Ltd.
19.40
-0.31%
FCX Freeport-McMoRan Inc.
41.59
-1.16%
TKO.TO Taseko Mines Limited
2.9600
-0.67%
LUNMF Lundin Mining Corporation
9.01
-0.55%