0.0890
+0.0000
+(0.04%)
At close: January 24 at 3:00:00 PM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 24, 2025 | 0.0970 | 0.0970 | 0.0890 | 0.0890 | 0.0890 | 25,000 |
Jan 23, 2025 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 1,102 |
Jan 22, 2025 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | - |
Jan 21, 2025 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 5,454 |
Jan 17, 2025 | 0.0869 | 0.0869 | 0.0862 | 0.0862 | 0.0862 | 5,719 |
Jan 16, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jan 15, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,686 |
Jan 14, 2025 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 5,445 |
Jan 13, 2025 | 0.0890 | 0.0890 | 0.0863 | 0.0863 | 0.0863 | 11,000 |
Jan 10, 2025 | 0.0855 | 0.0932 | 0.0852 | 0.0932 | 0.0932 | 41,020 |
Jan 8, 2025 | 0.0780 | 0.0888 | 0.0780 | 0.0887 | 0.0887 | 16,200 |
Jan 7, 2025 | 0.0845 | 0.0846 | 0.0794 | 0.0794 | 0.0794 | 17,616 |
Jan 6, 2025 | 0.0794 | 0.0815 | 0.0794 | 0.0815 | 0.0815 | 33,040 |
Jan 3, 2025 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | - |
Jan 2, 2025 | 0.0640 | 0.0813 | 0.0640 | 0.0785 | 0.0785 | 5,439 |
Dec 31, 2024 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 5,000 |
Dec 30, 2024 | 0.0747 | 0.0747 | 0.0640 | 0.0743 | 0.0743 | 48,252 |
Dec 27, 2024 | 0.0768 | 0.0771 | 0.0768 | 0.0771 | 0.0771 | 100,361 |
Dec 26, 2024 | 0.0784 | 0.0784 | 0.0726 | 0.0726 | 0.0726 | 15,165 |
Dec 24, 2024 | 0.0803 | 0.0804 | 0.0750 | 0.0750 | 0.0750 | 42,757 |
Dec 23, 2024 | 0.0781 | 0.0800 | 0.0781 | 0.0800 | 0.0800 | 1,474 |
Dec 20, 2024 | 0.0755 | 0.0755 | 0.0709 | 0.0709 | 0.0709 | 8,287 |
Dec 19, 2024 | 0.0700 | 0.0720 | 0.0700 | 0.0700 | 0.0700 | 15,263 |
Dec 18, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
Dec 17, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 100 |
Dec 16, 2024 | 0.0732 | 0.0810 | 0.0732 | 0.0810 | 0.0810 | 17,403 |
Dec 13, 2024 | 0.0790 | 0.0837 | 0.0790 | 0.0837 | 0.0837 | 4,100 |
Dec 12, 2024 | 0.0839 | 0.0866 | 0.0839 | 0.0866 | 0.0866 | 1,252 |
Dec 11, 2024 | 0.0856 | 0.0866 | 0.0856 | 0.0866 | 0.0866 | 10,400 |
Dec 10, 2024 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 775 |
Dec 9, 2024 | 0.0778 | 0.0855 | 0.0750 | 0.0855 | 0.0855 | 111,500 |
Dec 6, 2024 | 0.0725 | 0.0825 | 0.0700 | 0.0825 | 0.0825 | 62,000 |
Dec 5, 2024 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | - |
Dec 4, 2024 | 0.0862 | 0.0862 | 0.0846 | 0.0846 | 0.0846 | 30,000 |
Dec 3, 2024 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 2,474 |
Dec 2, 2024 | 0.0854 | 0.0854 | 0.0828 | 0.0835 | 0.0835 | 84,250 |
Nov 29, 2024 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | - |
Nov 27, 2024 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | - |
Nov 26, 2024 | 0.0814 | 0.0814 | 0.0794 | 0.0794 | 0.0794 | 25,000 |
Nov 25, 2024 | 0.0825 | 0.0834 | 0.0768 | 0.0834 | 0.0834 | 59,317 |
Nov 22, 2024 | 0.0888 | 0.0895 | 0.0879 | 0.0895 | 0.0895 | 48,200 |
Nov 21, 2024 | 0.0952 | 0.0952 | 0.0904 | 0.0915 | 0.0915 | 30,503 |
Nov 20, 2024 | 0.1000 | 0.1034 | 0.1000 | 0.1028 | 0.1028 | 30,513 |
Nov 19, 2024 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 272 |
Nov 18, 2024 | 0.0902 | 0.0992 | 0.0830 | 0.0992 | 0.0992 | 34,011 |
Nov 15, 2024 | 0.0994 | 0.0994 | 0.0949 | 0.0949 | 0.0949 | 6,000 |
Nov 14, 2024 | 0.0970 | 0.1044 | 0.0887 | 0.1044 | 0.1044 | 44,703 |
Nov 13, 2024 | 0.0925 | 0.0948 | 0.0839 | 0.0948 | 0.0948 | 22,100 |
Nov 12, 2024 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | - |
Nov 11, 2024 | 0.0870 | 0.0994 | 0.0849 | 0.0849 | 0.0849 | 115,885 |
Nov 8, 2024 | 0.1031 | 0.1031 | 0.0983 | 0.0983 | 0.0983 | 19,545 |
Nov 7, 2024 | 0.0997 | 0.1012 | 0.0997 | 0.1012 | 0.1012 | 10,000 |
Nov 6, 2024 | 0.0954 | 0.1000 | 0.0910 | 0.0966 | 0.0966 | 176,501 |
Nov 5, 2024 | 0.0962 | 0.1036 | 0.0960 | 0.1011 | 0.1011 | 171,000 |
Nov 4, 2024 | 0.1000 | 0.1059 | 0.1000 | 0.1059 | 0.1059 | 53,000 |
Nov 1, 2024 | 0.1120 | 0.1120 | 0.1060 | 0.1060 | 0.1060 | 15,000 |
Oct 31, 2024 | 0.1063 | 0.1063 | 0.0999 | 0.1060 | 0.1060 | 71,000 |
Oct 30, 2024 | 0.1151 | 0.1182 | 0.1081 | 0.1100 | 0.1100 | 71,429 |
Oct 29, 2024 | 0.1300 | 0.1300 | 0.1106 | 0.1159 | 0.1159 | 112,641 |
Oct 28, 2024 | 0.1351 | 0.1491 | 0.1335 | 0.1335 | 0.1335 | 139,116 |
Oct 25, 2024 | 0.1396 | 0.1450 | 0.1318 | 0.1318 | 0.1318 | 226,305 |
Oct 24, 2024 | 0.1295 | 0.1310 | 0.1291 | 0.1310 | 0.1310 | 14,488 |
Oct 23, 2024 | 0.0796 | 0.1235 | 0.0796 | 0.1202 | 0.1202 | 231,454 |
Oct 22, 2024 | 0.0922 | 0.1120 | 0.0864 | 0.1120 | 0.1120 | 341,250 |
Oct 21, 2024 | 0.0874 | 0.1021 | 0.0840 | 0.0935 | 0.0935 | 135,904 |
Oct 18, 2024 | 0.0645 | 0.0860 | 0.0645 | 0.0820 | 0.0820 | 66,200 |
Oct 17, 2024 | 0.0681 | 0.0681 | 0.0673 | 0.0673 | 0.0673 | 6,355 |
Oct 16, 2024 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 2,082 |
Oct 15, 2024 | 0.0624 | 0.0627 | 0.0624 | 0.0627 | 0.0627 | 485 |
Oct 14, 2024 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | - |
Oct 11, 2024 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 100 |
Oct 10, 2024 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | - |
Oct 9, 2024 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 25,220 |
Oct 8, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 500 |
Oct 7, 2024 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 10,001 |
Oct 4, 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
Oct 3, 2024 | 0.0640 | 0.0670 | 0.0640 | 0.0670 | 0.0670 | 30,200 |
Oct 2, 2024 | 0.0630 | 0.0645 | 0.0589 | 0.0645 | 0.0645 | 59,508 |
Oct 1, 2024 | 0.0590 | 0.0600 | 0.0590 | 0.0600 | 0.0600 | 28,075 |
Sep 30, 2024 | 0.0555 | 0.0596 | 0.0555 | 0.0596 | 0.0596 | 20,000 |
Sep 27, 2024 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 3,000 |
Sep 26, 2024 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | - |
Sep 25, 2024 | 0.0675 | 0.0675 | 0.0605 | 0.0605 | 0.0605 | 6,114 |
Sep 24, 2024 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 1,403 |
Sep 23, 2024 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | - |
Sep 20, 2024 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | - |
Sep 19, 2024 | 0.0600 | 0.0613 | 0.0549 | 0.0549 | 0.0549 | 31,000 |
Sep 18, 2024 | 0.0484 | 0.0725 | 0.0484 | 0.0600 | 0.0600 | 98,438 |
Sep 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Sep 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,753 |
Sep 13, 2024 | 0.0539 | 0.0559 | 0.0539 | 0.0559 | 0.0559 | 50,000 |
Sep 12, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Sep 11, 2024 | 0.0519 | 0.0519 | 0.0490 | 0.0490 | 0.0490 | 70,000 |
Sep 10, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
Sep 9, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 5,000 |
Sep 6, 2024 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | - |
Sep 5, 2024 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 289 |
Sep 4, 2024 | 0.0560 | 0.0600 | 0.0560 | 0.0581 | 0.0581 | 6,600 |
Sep 3, 2024 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | - |
Aug 30, 2024 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | - |
Aug 29, 2024 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | - |
Aug 28, 2024 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | - |
Aug 27, 2024 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 3,511 |
Aug 26, 2024 | 0.0600 | 0.0600 | 0.0515 | 0.0515 | 0.0515 | 775 |
Aug 23, 2024 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 3,417 |
Aug 22, 2024 | 0.0592 | 0.0592 | 0.0560 | 0.0560 | 0.0560 | 55,900 |
Aug 21, 2024 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 5,001 |
Aug 20, 2024 | 0.0560 | 0.0578 | 0.0560 | 0.0578 | 0.0578 | 27,501 |
Aug 19, 2024 | 0.0490 | 0.0550 | 0.0481 | 0.0550 | 0.0550 | 252,100 |
Aug 16, 2024 | 0.0442 | 0.0442 | 0.0438 | 0.0440 | 0.0440 | 8,757 |
Aug 15, 2024 | 0.0467 | 0.0467 | 0.0397 | 0.0440 | 0.0440 | 62,471 |
Aug 14, 2024 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | - |
Aug 13, 2024 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | - |
Aug 12, 2024 | 0.0433 | 0.0487 | 0.0424 | 0.0467 | 0.0467 | 99,300 |
Aug 9, 2024 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 0.0500 | 101,471 |
Aug 8, 2024 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | - |
Aug 7, 2024 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | - |
Aug 6, 2024 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | - |
Aug 5, 2024 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 1,921 |
Aug 2, 2024 | 0.0811 | 0.0830 | 0.0811 | 0.0830 | 0.0830 | 2,613 |
Aug 1, 2024 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | - |
Jul 31, 2024 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 877 |
Jul 30, 2024 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 10,000 |
Jul 29, 2024 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 350 |
Jul 26, 2024 | 0.0800 | 0.0891 | 0.0800 | 0.0891 | 0.0891 | 1,369 |
Jul 25, 2024 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | - |
Jul 24, 2024 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | - |
Jul 23, 2024 | 0.0800 | 0.0913 | 0.0800 | 0.0913 | 0.0913 | 3,200 |
Jul 22, 2024 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | - |
Jul 19, 2024 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | - |
Jul 18, 2024 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | - |
Jul 17, 2024 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | - |
Jul 16, 2024 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 30,000 |
Jul 15, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 22,415 |
Jul 12, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 122 |
Jul 11, 2024 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 15,000 |
Jul 10, 2024 | 0.0800 | 0.0850 | 0.0760 | 0.0760 | 0.0760 | 64,255 |
Jul 9, 2024 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 818 |
Jul 8, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 |
Jul 5, 2024 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 1,500 |
Jul 3, 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 100 |
Jul 2, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 |
Jul 1, 2024 | 0.0815 | 0.0815 | 0.0750 | 0.0750 | 0.0750 | 12,666 |
Jun 28, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,001 |
Jun 27, 2024 | 0.0797 | 0.0797 | 0.0770 | 0.0770 | 0.0770 | 47,599 |
Jun 26, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 |
Jun 25, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 54,000 |
Jun 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 878 |
Jun 21, 2024 | 0.0710 | 0.0850 | 0.0600 | 0.0840 | 0.0840 | 193,604 |
Jun 20, 2024 | 0.0710 | 0.0850 | 0.0710 | 0.0850 | 0.0850 | 4,928 |
Jun 18, 2024 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | - |
Jun 17, 2024 | 0.0773 | 0.0773 | 0.0728 | 0.0738 | 0.0738 | 56,000 |
Jun 14, 2024 | 0.0672 | 0.0673 | 0.0672 | 0.0672 | 0.0672 | 20,877 |
Jun 13, 2024 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 8,771 |
Jun 12, 2024 | 0.0815 | 0.0815 | 0.0733 | 0.0733 | 0.0733 | 10,500 |
Jun 11, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 50,817 |
Jun 10, 2024 | 0.0750 | 0.0804 | 0.0745 | 0.0804 | 0.0804 | 87,477 |
Jun 7, 2024 | 0.0721 | 0.0742 | 0.0686 | 0.0742 | 0.0742 | 103,750 |
Jun 6, 2024 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 5,001 |
Jun 5, 2024 | 0.0761 | 0.0764 | 0.0746 | 0.0746 | 0.0746 | 6,001 |
Jun 4, 2024 | 0.0709 | 0.0735 | 0.0649 | 0.0735 | 0.0735 | 135,000 |
Jun 3, 2024 | 0.0806 | 0.0827 | 0.0806 | 0.0827 | 0.0827 | 4,610 |
May 31, 2024 | 0.0810 | 0.0810 | 0.0727 | 0.0727 | 0.0727 | 20,354 |
May 30, 2024 | 0.0793 | 0.0800 | 0.0786 | 0.0800 | 0.0800 | 28,185 |
May 29, 2024 | 0.0750 | 0.0821 | 0.0750 | 0.0791 | 0.0791 | 45,000 |
May 28, 2024 | 0.0708 | 0.0825 | 0.0708 | 0.0800 | 0.0800 | 49,254 |
May 24, 2024 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 8,000 |
May 23, 2024 | 0.0698 | 0.0698 | 0.0665 | 0.0665 | 0.0665 | 38,250 |
May 22, 2024 | 0.0692 | 0.0700 | 0.0665 | 0.0665 | 0.0665 | 260,000 |
May 21, 2024 | 0.0675 | 0.0708 | 0.0675 | 0.0708 | 0.0708 | 65,665 |
May 20, 2024 | 0.0643 | 0.0675 | 0.0643 | 0.0675 | 0.0675 | 14,007 |
May 17, 2024 | 0.0562 | 0.0664 | 0.0562 | 0.0664 | 0.0664 | 39,800 |
May 16, 2024 | 0.0500 | 0.0502 | 0.0436 | 0.0502 | 0.0502 | 29,713 |
May 15, 2024 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 386 |
May 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 350 |
May 13, 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
May 10, 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
May 9, 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 18,400 |
May 8, 2024 | 0.0389 | 0.0450 | 0.0389 | 0.0450 | 0.0450 | 6,035 |
May 7, 2024 | 0.0443 | 0.0450 | 0.0434 | 0.0450 | 0.0450 | 28,700 |
May 6, 2024 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 5,263 |
May 3, 2024 | 0.0527 | 0.0527 | 0.0461 | 0.0461 | 0.0461 | 24,209 |
May 2, 2024 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 122 |
May 1, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 525 |
Apr 30, 2024 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | - |
Apr 29, 2024 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | - |
Apr 26, 2024 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 1,000 |
Apr 25, 2024 | 0.0564 | 0.0564 | 0.0461 | 0.0562 | 0.0562 | 31,500 |
Apr 24, 2024 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 4,000 |
Apr 23, 2024 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 770 |
Apr 22, 2024 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | - |
Apr 19, 2024 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 20,000 |
Apr 18, 2024 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | - |
Apr 17, 2024 | 0.0630 | 0.0630 | 0.0604 | 0.0604 | 0.0604 | 2,700 |
Apr 16, 2024 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | - |
Apr 15, 2024 | 0.0626 | 0.0639 | 0.0626 | 0.0639 | 0.0639 | 30,000 |
Apr 12, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 3,378 |
Apr 11, 2024 | 0.0660 | 0.0680 | 0.0660 | 0.0680 | 0.0680 | 8,500 |
Apr 10, 2024 | 0.0666 | 0.0698 | 0.0650 | 0.0698 | 0.0698 | 94,325 |
Apr 9, 2024 | 0.0664 | 0.0740 | 0.0618 | 0.0740 | 0.0740 | 12,838 |
Apr 8, 2024 | 0.0682 | 0.0708 | 0.0677 | 0.0707 | 0.0707 | 35,150 |
Apr 5, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Apr 4, 2024 | 0.0680 | 0.0680 | 0.0507 | 0.0580 | 0.0580 | 65,005 |
Apr 3, 2024 | 0.0437 | 0.0539 | 0.0437 | 0.0539 | 0.0539 | 3,277 |
Apr 2, 2024 | 0.0498 | 0.0560 | 0.0492 | 0.0492 | 0.0492 | 8,663 |
Apr 1, 2024 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 4,200 |
Mar 28, 2024 | 0.0436 | 0.0492 | 0.0436 | 0.0492 | 0.0492 | 6,701 |
Mar 27, 2024 | 0.0431 | 0.0449 | 0.0431 | 0.0449 | 0.0449 | 3,300 |
Mar 26, 2024 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | - |
Mar 25, 2024 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | - |
Mar 22, 2024 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 2,000 |
Mar 21, 2024 | 0.0495 | 0.0501 | 0.0495 | 0.0501 | 0.0501 | 25,000 |
Mar 20, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Mar 19, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Mar 18, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 175 |
Mar 15, 2024 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | - |
Mar 14, 2024 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 1,600 |
Mar 13, 2024 | 0.0531 | 0.0648 | 0.0531 | 0.0626 | 0.0626 | 53,860 |
Mar 12, 2024 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | - |
Mar 11, 2024 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | - |
Mar 8, 2024 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 10,000 |
Mar 7, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
Mar 6, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 516 |
Mar 5, 2024 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 21,500 |
Mar 4, 2024 | 0.0437 | 0.0469 | 0.0437 | 0.0469 | 0.0469 | 2,797 |
Mar 1, 2024 | 0.0520 | 0.0520 | 0.0400 | 0.0400 | 0.0400 | 71,200 |
Feb 29, 2024 | 0.0431 | 0.0442 | 0.0400 | 0.0442 | 0.0442 | 34,000 |
Feb 28, 2024 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 5,000 |
Feb 27, 2024 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | - |
Feb 26, 2024 | 0.0533 | 0.0533 | 0.0518 | 0.0531 | 0.0531 | 7,350 |
Feb 23, 2024 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 10,000 |
Feb 22, 2024 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 4,200 |
Feb 21, 2024 | 0.0532 | 0.0545 | 0.0532 | 0.0545 | 0.0545 | 4,340 |
Feb 20, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Feb 16, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Feb 15, 2024 | 0.0554 | 0.0610 | 0.0554 | 0.0610 | 0.0610 | 250 |
Feb 14, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 765 |
Feb 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,500 |
Feb 12, 2024 | 0.0617 | 0.0617 | 0.0551 | 0.0551 | 0.0551 | 10,175 |
Feb 9, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 1,000 |
Feb 8, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 250 |
Feb 7, 2024 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | - |
Feb 6, 2024 | 0.0600 | 0.0606 | 0.0581 | 0.0606 | 0.0606 | 125,000 |
Feb 5, 2024 | 0.0600 | 0.0611 | 0.0600 | 0.0611 | 0.0611 | 10,000 |
Feb 2, 2024 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | - |
Feb 1, 2024 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 3,500 |
Jan 31, 2024 | 0.0616 | 0.0616 | 0.0586 | 0.0586 | 0.0586 | 50,000 |
Jan 30, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Jan 29, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 18,245 |
Related Tickers
J0C.F Alpha Exploration Ltd.
0.4520
-8.13%
GOTRF Goliath Resources Limited
1.1900
+1.71%
FNM.V First Nordic Metals Corp.
0.4300
0.00%
VOXR Vox Royalty Corp.
2.3500
-2.49%
DEF.V Defiance Silver Corp.
0.2050
-2.38%
MTA Metalla Royalty & Streaming Ltd.
2.7100
-3.21%
TFPM Triple Flag Precious Metals Corp.
15.63
-2.01%
ABRA.V AbraSilver Resource Corp.
2.5700
-7.55%
ASM Avino Silver & Gold Mines Ltd.
1.1200
-2.61%
GOT.V Goliath Resources Limited
1.7100
+1.79%