At close: December 13 at 4:00:02 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBCP241220P00040000 | 10/17/2024 2:38 PM | 40 | 0.60 | 0.00 | 3.20 | 0.00 | 0.00% | - | 0 | 217.29% |
Related Tickers
HTBI HomeTrust Bancshares, Inc.
36.62
-1.32%
QCRH QCR Holdings, Inc.
88.37
-1.43%
FDSB Fifth District Bancorp, Inc.
12.40
+0.81%
SMBC Southern Missouri Bancorp, Inc.
63.44
-1.75%
PGC Peapack-Gladstone Financial Corporation
35.37
-0.62%
USCB USCB Financial Holdings, Inc.
18.74
-0.85%
AFBI Affinity Bancshares, Inc.
21.83
+0.92%
GOVB Gouverneur Bancorp, Inc.
13.00
0.00%
EXSR Exchange Bank (Santa Rosa, CA)
113.30
+0.27%
NRIM Northrim BanCorp, Inc.
85.50
-0.58%