SES - Delayed Quote SGD

Alibaba Group Holding Limited (HBBD.SI)

Compare
2.9700
0.0000
(0.00%)
At close: January 21 at 11:59:51 AM GMT+8
Currency in SGD
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 20252.96002.97002.94002.97002.970066,400
Jan 20, 20252.86003.01002.86002.97002.9700130,800
Jan 17, 20252.88002.88002.81002.83002.830014,200
Jan 16, 20252.85002.85002.82002.85002.850013,200
Jan 15, 20252.82002.82002.80002.80002.800054,700
Jan 14, 20252.79002.83002.79002.83002.830049,800
Jan 13, 20252.80002.80002.74002.77002.7700150,100
Jan 10, 20252.85002.85002.82002.82002.8200144,600
Jan 9, 20252.86002.87002.85002.85002.850026,300
Jan 8, 20252.88002.88002.84002.86002.860021,100
Jan 7, 20252.91002.91002.85002.88002.880089,300
Jan 6, 20252.92002.92002.90002.91002.910030,900
Jan 3, 20252.90002.95002.90002.91002.910049,500
Jan 2, 20252.92002.92002.85002.85002.8500137,000
Dec 31, 20242.92002.92002.91002.92002.920019,700
Dec 30, 20242.92002.92002.87002.90002.900090,500
Dec 27, 20243.03003.08002.87002.92002.9200145,400
Dec 26, 20242.96003.03002.96003.03003.030026,700
Dec 24, 20242.87002.95002.87002.94002.940049,700
Dec 23, 20242.84002.85002.81002.84002.840076,000
Dec 20, 20242.88002.88002.80002.83002.8300224,000
Dec 19, 20242.93002.93002.89002.91002.910016,000
Dec 18, 20242.94002.94002.92002.93002.930044,000
Dec 17, 20242.96002.96002.89002.91002.910025,300
Dec 16, 20242.96002.96002.91002.91002.910030,100
Dec 13, 20243.03003.03002.99003.01003.010046,800
Dec 12, 20243.00003.07003.00003.05003.050030,700
Dec 11, 20243.07003.09002.99002.99002.990029,400
Dec 10, 20243.10003.13003.00003.02003.0200126,100
Dec 9, 20242.90003.01002.87003.01003.0100234,600
Dec 6, 20242.85002.91002.85002.91002.910054,100
Dec 5, 20242.90002.90002.84002.85002.8500159,300
Dec 4, 20242.90002.91002.87002.91002.910056,400
Dec 3, 20242.90002.93002.89002.93002.930020,300
Dec 2, 20242.92002.96002.91002.91002.910036,000
Nov 29, 20242.88002.93002.87002.89002.8900119,900
Nov 28, 20242.90002.90002.87002.90002.900064,300
Nov 27, 20242.88002.95002.88002.95002.950036,500
Nov 26, 20242.90002.93002.89002.89002.890063,000
Nov 25, 20242.82002.84002.78002.84002.840044,500
Nov 22, 20243.00003.00002.79002.83002.8300134,800
Nov 21, 20242.90002.94002.90002.93002.930034,100
Nov 20, 20242.93002.94002.89002.92002.920023,000
Nov 19, 20242.99002.99002.93002.94002.940041,400
Nov 18, 20243.03003.03002.96002.99002.990046,700
Nov 15, 20243.04003.05003.01003.03003.030069,500
Nov 14, 20243.13003.13003.04003.04003.040029,500
Nov 13, 20243.11003.13003.10003.13003.130012,900
Nov 12, 20243.19003.24003.11003.12003.120054,300
Nov 11, 20243.21003.30003.10003.21003.210048,400
Nov 8, 20243.36003.36003.22003.22003.220034,200
Nov 7, 20243.23003.29003.22003.29003.290062,700
Nov 6, 20243.33003.33003.23003.25003.2500108,200
Nov 5, 20243.25003.34003.25003.34003.340030,400
Nov 4, 20243.26003.28003.25003.28003.280068,800
Nov 1, 20243.27003.27003.21003.25003.250083,500
Oct 30, 20243.32003.32003.26003.27003.270039,500

Related Tickers

013C.F JD.com, Inc.
18.94
-3.55%
 
3690.HK Meituan
158.500
+1.93%
 
9618.HK JD.com, Inc.
158.400
+0.64%
 
SE Sea Limited
118.16
+2.68%
 
JD JD.com, Inc.
38.50
-1.28%
 
PDD PDD Holdings Inc.
104.15
-1.35%
 
AMZN Amazon.com, Inc.
230.71
+2.11%