Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets EXMKT - Delayed Quote USD

HAVN Life Sciences Inc. (HAVLF)

Compare
0.0010
0.0000
(0.00%)
At close: April 10 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20250.00100.00100.00100.00100.0010-
Apr 9, 20250.00100.00100.00100.00100.0010-
Apr 8, 20250.00100.00100.00100.00100.00101,316
Apr 7, 20250.00050.00050.00050.00050.0005-
Apr 4, 20250.00050.00050.00050.00050.0005-
Apr 3, 20250.00050.00050.00050.00050.0005-
Apr 2, 20250.00050.00050.00050.00050.0005-
Apr 1, 20250.00050.00050.00050.00050.0005-
Mar 31, 20250.00050.00050.00050.00050.0005-
Mar 28, 20250.00050.00050.00050.00050.0005-
Mar 27, 20250.00050.00050.00050.00050.0005-
Mar 26, 20250.00050.00050.00050.00050.0005-
Mar 25, 20250.00050.00050.00050.00050.0005-
Mar 24, 20250.00050.00050.00050.00050.0005-
Mar 21, 20250.00050.00050.00050.00050.0005-
Mar 20, 20250.00050.00050.00050.00050.0005-
Mar 19, 20250.00050.00050.00050.00050.0005566
Mar 18, 20250.00050.00050.00050.00050.0005-
Mar 17, 20250.00050.00050.00050.00050.0005-
Mar 14, 20250.00050.00050.00050.00050.0005-
Mar 13, 20250.00050.00050.00050.00050.0005-
Mar 12, 20250.00050.00050.00050.00050.0005-
Mar 11, 20250.00050.00050.00050.00050.0005-
Mar 10, 20250.00050.00050.00050.00050.0005-
Mar 7, 20250.00050.00050.00050.00050.0005500
Mar 6, 20250.00050.00050.00050.00050.0005-
Mar 5, 20250.00050.00050.00050.00050.0005525
Mar 4, 20250.00050.00050.00050.00050.0005-
Mar 3, 20250.00050.00050.00050.00050.0005-
Feb 28, 20250.00050.00050.00050.00050.0005-
Feb 27, 20250.00050.00050.00050.00050.0005-
Feb 26, 20250.00050.00050.00050.00050.0005505
Feb 25, 20250.00050.00050.00050.00050.0005-
Feb 24, 20250.00050.00050.00050.00050.0005-
Feb 21, 20250.00050.00050.00050.00050.0005-
Feb 20, 20250.00050.00050.00050.00050.0005-
Feb 19, 20250.00050.00050.00050.00050.0005-
Feb 18, 20250.00050.00050.00050.00050.0005149
Feb 14, 20250.00100.00100.00100.00100.0010-
Feb 13, 20250.00100.00100.00100.00100.0010-
Feb 12, 20250.00100.00100.00100.00100.0010-
Feb 11, 20250.00100.00100.00100.00100.0010100
Feb 10, 20250.00100.00100.00100.00100.0010305
Feb 7, 20250.00100.00100.00100.00100.0010-
Feb 6, 20250.00100.00100.00100.00100.0010-
Feb 5, 20250.00100.00100.00100.00100.0010-
Feb 4, 20250.00100.00100.00100.00100.0010-
Feb 3, 20250.00100.00100.00100.00100.0010-
Jan 31, 20250.00100.00100.00100.00100.0010-
Jan 30, 20250.00100.00100.00100.00100.0010-
Jan 29, 20250.00100.00100.00100.00100.0010-
Jan 28, 20250.00100.00100.00100.00100.0010-
Jan 27, 20250.00100.00100.00100.00100.0010-
Jan 24, 20250.00100.00100.00100.00100.0010-
Jan 23, 20250.00100.00100.00100.00100.0010-
Jan 22, 20250.00100.00100.00100.00100.0010-
Jan 21, 20250.00100.00100.00100.00100.0010116
Jan 17, 20250.00100.00100.00100.00100.0010-
Jan 16, 20250.00100.00100.00100.00100.0010-
Jan 15, 20250.00100.00100.00100.00100.0010-
Jan 14, 20250.00100.00100.00100.00100.0010-
Jan 13, 20250.00100.00100.00100.00100.0010-
Jan 10, 20250.00100.00100.00100.00100.0010-
Jan 8, 20250.00100.00100.00100.00100.0010-
Jan 7, 20250.00100.00100.00100.00100.0010-
Jan 6, 20250.00100.00100.00100.00100.0010-
Jan 3, 20250.00100.00100.00100.00100.0010-
Jan 2, 20250.00100.00100.00100.00100.0010-
Dec 31, 20240.00100.00100.00100.00100.00101,347
Dec 30, 20240.00010.00010.00010.00010.000124,549
Dec 27, 20240.00100.00100.00100.00100.0010-
Dec 26, 20240.00100.00100.00100.00100.001015,169
Dec 24, 20240.00520.00520.00520.00520.0052-
Dec 23, 20240.00520.00520.00520.00520.0052-
Dec 20, 20240.00520.00520.00520.00520.0052-
Dec 19, 20240.00520.00520.00520.00520.0052-
Dec 18, 20240.00520.00520.00520.00520.005216,378
Dec 17, 20240.00520.00520.00520.00520.00521,315
Dec 16, 20240.00500.00500.00500.00500.0050473
Dec 13, 20240.00520.00520.00520.00520.0052-
Dec 12, 20240.00520.00520.00520.00520.0052-
Dec 11, 20240.00520.00520.00520.00520.0052-
Dec 10, 20240.00520.00520.00520.00520.0052-
Dec 9, 20240.00520.00520.00520.00520.0052-
Dec 6, 20240.00520.00520.00520.00520.0052-
Dec 5, 20240.00520.00520.00520.00520.0052-
Dec 4, 20240.00520.00520.00520.00520.005213,767
Dec 3, 20240.00520.00520.00520.00520.0052-
Dec 2, 20240.00520.00520.00520.00520.0052-
Nov 29, 20240.00520.00520.00520.00520.0052-
Nov 27, 20240.00520.00520.00520.00520.0052-
Nov 26, 20240.00520.00520.00520.00520.0052-
Nov 25, 20240.00520.00520.00520.00520.0052-
Nov 22, 20240.00520.00520.00520.00520.0052-
Nov 21, 20240.00520.00520.00520.00520.0052-
Nov 20, 20240.00520.00520.00520.00520.0052-
Nov 19, 20240.00520.00520.00520.00520.0052-
Nov 18, 20240.00520.00520.00520.00520.0052221
Nov 15, 20240.00520.00520.00520.00520.0052-
Nov 14, 20240.00520.00520.00520.00520.0052290
Nov 13, 20240.00010.00010.00010.00010.0001-
Nov 12, 20240.00010.00010.00010.00010.0001-
Nov 11, 20240.00010.00010.00010.00010.0001-
Nov 8, 20240.00010.00010.00010.00010.0001-
Nov 7, 20240.00010.00010.00010.00010.0001-
Nov 6, 20240.00010.00010.00010.00010.0001-
Nov 5, 20240.00010.00010.00010.00010.0001-
Nov 4, 20240.00010.00010.00010.00010.0001-
Nov 1, 20240.00010.00010.00010.00010.0001-
Oct 31, 20240.00010.00010.00010.00010.0001-
Oct 30, 20240.00010.00010.00010.00010.0001-
Oct 29, 20240.00010.00010.00010.00010.0001-
Oct 28, 20240.00010.00010.00010.00010.0001-
Oct 25, 20240.00010.00010.00010.00010.0001-
Oct 24, 20240.00010.00010.00010.00010.0001-
Oct 23, 20240.00010.00010.00010.00010.0001-
Oct 22, 20240.00010.00010.00010.00010.0001-
Oct 21, 20240.00010.00010.00010.00010.0001-
Oct 18, 20240.00010.00010.00010.00010.0001-
Oct 17, 20240.00010.00010.00010.00010.0001-
Oct 16, 20240.00010.00010.00010.00010.0001-
Oct 15, 20240.00010.00010.00010.00010.0001-
Oct 14, 20240.00010.00010.00010.00010.0001-
Oct 11, 20240.00010.00010.00010.00010.0001-
Oct 10, 20240.00010.00010.00010.00010.0001-
Oct 9, 20240.00010.00010.00010.00010.0001-
Oct 8, 20240.00010.00010.00010.00010.0001-
Oct 7, 20240.00010.00010.00010.00010.0001-
Oct 4, 20240.00010.00010.00010.00010.0001-
Oct 3, 20240.00010.00010.00010.00010.0001-
Oct 2, 20240.00010.00010.00010.00010.0001-
Oct 1, 20240.00010.00010.00010.00010.0001-
Sep 30, 20240.00010.00010.00010.00010.0001-
Sep 27, 20240.00010.00010.00010.00010.0001-
Sep 26, 20240.00010.00010.00010.00010.0001-
Sep 25, 20240.00010.00010.00010.00010.0001-
Sep 24, 20240.00010.00010.00010.00010.0001-
Sep 23, 20240.00010.00010.00010.00010.0001-
Sep 20, 20240.00010.00010.00010.00010.0001-
Sep 19, 20240.00010.00010.00010.00010.0001-
Sep 18, 20240.00010.00010.00010.00010.0001-
Sep 17, 20240.00010.00010.00010.00010.0001-
Sep 16, 20240.00010.00010.00010.00010.0001-
Sep 13, 20240.00010.00010.00010.00010.0001-
Sep 12, 20240.00010.00010.00010.00010.0001-
Sep 11, 20240.00010.00010.00010.00010.0001-
Sep 10, 20240.00010.00010.00010.00010.0001-
Sep 9, 20240.00010.00010.00010.00010.0001-
Sep 6, 20240.00010.00010.00010.00010.0001-
Sep 5, 20240.00010.00010.00010.00010.0001-
Sep 4, 20240.00010.00010.00010.00010.0001-
Sep 3, 20240.00010.00010.00010.00010.0001-
Aug 30, 20240.00010.00010.00010.00010.0001-
Aug 29, 20240.00010.00010.00010.00010.0001-
Aug 28, 20240.00010.00010.00010.00010.0001-
Aug 27, 20240.00010.00010.00010.00010.0001-
Aug 26, 20240.00010.00010.00010.00010.0001-
Aug 23, 20240.00010.00010.00010.00010.0001-
Aug 22, 20240.00010.00010.00010.00010.0001-
Aug 21, 20240.00010.00010.00010.00010.0001-
Aug 20, 20240.00010.00010.00010.00010.0001-
Aug 19, 20240.00010.00010.00010.00010.0001-
Aug 16, 20240.00010.00010.00010.00010.0001-
Aug 15, 20240.00010.00010.00010.00010.0001-
Aug 14, 20240.00010.00010.00010.00010.0001-
Aug 13, 20240.00010.00010.00010.00010.0001-
Aug 12, 20240.00010.00010.00010.00010.0001-
Aug 9, 20240.00010.00010.00010.00010.0001-
Aug 8, 20240.00010.00010.00010.00010.0001-
Aug 7, 20240.00010.00010.00010.00010.0001-
Aug 6, 20240.00010.00010.00010.00010.0001-
Aug 5, 20240.00010.00010.00010.00010.0001-
Aug 2, 20240.00010.00010.00010.00010.0001-
Aug 1, 20240.00010.00010.00010.00010.0001-
Jul 31, 20240.00010.00010.00010.00010.0001-
Jul 30, 20240.00010.00010.00010.00010.0001-
Jul 29, 20240.00010.00010.00010.00010.0001398
Jul 26, 20240.00500.00500.00500.00500.0050-
Jul 25, 20240.00500.00500.00500.00500.0050-
Jul 24, 20240.00500.00500.00500.00500.0050-
Jul 23, 20240.00500.00500.00500.00500.0050-
Jul 22, 20240.00500.00500.00500.00500.0050-
Jul 19, 20240.00500.00500.00500.00500.0050-
Jul 18, 20240.00500.00500.00500.00500.0050-
Jul 17, 20240.00500.00500.00500.00500.0050-
Jul 16, 20240.00010.00500.00010.00500.0050422
Jul 15, 20240.01000.01000.01000.01000.0100-
Jul 12, 20240.01000.01000.01000.01000.0100-
Jul 11, 20240.01000.01000.01000.01000.0100-
Jul 10, 20240.01000.01000.01000.01000.0100-
Jul 9, 20240.01000.01000.01000.01000.0100-
Jul 8, 20240.01000.01000.01000.01000.0100-
Jul 5, 20240.01000.01000.01000.01000.0100-
Jul 3, 20240.01000.01000.01000.01000.0100-
Jul 2, 20240.01000.01000.01000.01000.0100-
Jul 1, 20240.01000.01000.01000.01000.0100-
Jun 28, 20240.01000.01000.01000.01000.0100-
Jun 27, 20240.01000.01000.01000.01000.0100-
Jun 26, 20240.01000.01000.01000.01000.0100-
Jun 25, 20240.01000.01000.01000.01000.0100-
Jun 24, 20240.01000.01000.01000.01000.0100-
Jun 21, 20240.01000.01000.01000.01000.0100-
Jun 20, 20240.01000.01000.01000.01000.0100-
Jun 18, 20240.01000.01000.01000.01000.010023,490
Jun 17, 20240.01010.01010.01010.01010.0101-
Jun 14, 20240.01010.01010.01010.01010.0101-
Jun 13, 20240.01010.01010.01010.01010.0101-
Jun 12, 20240.01010.01010.01010.01010.0101393
Jun 11, 20240.02740.02740.02740.02740.0274-
Jun 10, 20240.02740.02740.02740.02740.0274-
Jun 7, 20240.02740.02740.02740.02740.0274-
Jun 6, 20240.01000.02740.01000.02740.02743,800
Jun 5, 20240.01000.01000.01000.01000.0100-
Jun 4, 20240.01170.01170.01000.01000.010011,792
Jun 3, 20240.01090.01090.01090.01090.0109150
May 31, 20240.01000.01000.01000.01000.0100-
May 30, 20240.01000.01000.01000.01000.0100-
May 29, 20240.01000.01000.01000.01000.0100-
May 28, 20240.01000.01000.01000.01000.0100-
May 24, 20240.01000.01000.01000.01000.0100841
May 23, 20240.01000.01000.01000.01000.0100-
May 22, 20240.02740.02740.01000.01000.010037,289
May 21, 20240.03480.03480.03480.03480.0348500
May 20, 20240.02360.02360.02360.02360.0236-
May 17, 20240.02360.02360.02360.02360.0236-
May 16, 20240.02360.02360.02360.02360.0236-
May 15, 20240.01150.03600.01150.02360.02362,129
May 14, 20240.02310.02310.01120.01120.011211,831
May 13, 20240.02360.02360.01120.01120.01121,095
May 10, 20240.02360.02360.02360.02360.0236-
May 9, 20240.02360.02360.02360.02360.0236500
May 8, 20240.01120.01120.01120.01120.0112-
May 7, 20240.01120.01120.01120.01120.0112-
May 6, 20240.01120.01120.01120.01120.0112-
May 3, 20240.01120.01120.01120.01120.01121,707
May 2, 20240.01120.01120.01120.01120.0112-
May 1, 20240.01120.01120.01120.01120.0112306
Apr 30, 20240.01120.01120.01120.01120.0112-
Apr 29, 20240.01120.01120.01120.01120.0112-
Apr 26, 20240.01120.01120.01120.01120.0112-
Apr 25, 20240.01120.01120.01120.01120.0112-
Apr 24, 20240.01120.01120.01120.01120.0112271
Apr 23, 20240.01120.01120.01120.01120.0112-
Apr 22, 20240.01120.01120.01120.01120.0112-
Apr 19, 20240.01120.01120.01120.01120.0112-
Apr 18, 20240.01120.01120.01120.01120.0112-
Apr 17, 20240.01120.01120.01120.01120.0112146
Apr 16, 20240.01120.01120.01120.01120.0112-
Apr 15, 20240.01120.01120.01120.01120.0112149
Apr 12, 20240.01120.01120.01120.01120.0112329

Related Tickers

SBMJF Dimerix Limited
0.2500
0.00%
 
GLPGF Galapagos NV
22.39
0.00%
 
BRAXF Braxia Scientific Corp.
0.0011
+22.22%
 
IUGNF Imugene Limited
0.0250
0.00%
 
PXMD PaxMedica, Inc.
0.0002
0.00%
 
DSGN Design Therapeutics, Inc.
2.8900
+3.58%
 
PHRRF PharmaTher Holdings Ltd.
0.1340
-2.55%
 
CMND Clearmind Medicine Inc.
0.9500
+0.26%
 
GHRS GH Research PLC
9.00
+3.93%
 
SPRC SciSparc Ltd.
0.2836
+3.58%