27.92
-0.24
(-0.85%)
At close: January 17 at 4:00:02 PM EST
28.00
+0.08
+(0.29%)
After hours: January 17 at 6:02:31 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI250221C00020000 | 1/7/2025 3:56 PM | 20 | 7.80 | 7.50 | 9.40 | 0.00 | 0.00% | 2 | 2 | 103.52% |
| HASI250221C00022500 | 12/27/2024 11:22 AM | 22.5 | 5.14 | 5.50 | 6.40 | 0.00 | 0.00% | 2 | 6 | 76.07% |
| HASI250221C00025000 | 1/16/2025 1:18 PM | 25 | 3.55 | 3.40 | 3.60 | 0.00 | 0.00% | 1 | 23 | 51.86% |
| HASI250221C00030000 | 1/17/2025 3:52 PM | 30 | 0.59 | 0.50 | 0.65 | -0.11 | -15.71% | 7 | 379 | 42.09% |
| HASI250221C00035000 | 1/14/2025 1:07 PM | 35 | 0.15 | 0.05 | 0.30 | 0.00 | 0.00% | 1 | 64 | 52.93% |
| HASI250221C00040000 | 1/2/2025 12:53 PM | 40 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 42 | 59.77% |
| HASI250221C00045000 | 10/17/2024 12:52 PM | 45 | 0.60 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 109.18% |
| HASI250221C00050000 | 11/4/2024 12:00 PM | 50 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00% | 13 | 17 | 93.75% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI250221P00015000 | 11/18/2024 10:05 AM | 15 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 152.73% |
| HASI250221P00017500 | 1/10/2025 11:03 AM | 17.5 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 60 | 50 | 85.16% |
| HASI250221P00020000 | 1/8/2025 11:13 AM | 20 | 0.14 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 37 | 91.21% |
| HASI250221P00022500 | 1/15/2025 3:51 PM | 22.5 | 0.15 | 0.10 | 0.25 | 0.00 | 0.00% | 1 | 38 | 54.10% |
| HASI250221P00025000 | 1/17/2025 3:55 PM | 25 | 0.40 | 0.40 | 0.55 | -0.10 | -20.00% | 60 | 3,180 | 50.68% |
| HASI250221P00030000 | 1/17/2025 3:29 PM | 30 | 2.53 | 2.35 | 2.70 | 0.23 | 10.00% | 1 | 60 | 41.07% |
| HASI250221P00035000 | 12/9/2024 11:12 AM | 35 | 4.30 | 7.50 | 8.20 | 0.00 | 0.00% | 1 | 4 | 82.91% |
Related Tickers
DBRG DigitalBridge Group, Inc.
11.28
+0.53%
CBRE CBRE Group, Inc.
136.91
+1.60%
JLL Jones Lang LaSalle Incorporated
261.68
+0.84%
BEKE KE Holdings Inc.
17.10
+2.46%
FSV FirstService Corporation
182.36
+1.28%
CIGI Colliers International Group Inc.
137.91
+0.77%
RMAX RE/MAX Holdings, Inc.
9.99
-0.79%
BPYPP Brookfield Property Partners L.P.
14.82
+0.30%
CSGP CoStar Group, Inc.
73.85
+0.59%
NMRK Newmark Group, Inc.
13.29
+0.30%