Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Delayed Quote USD

NYLI Healthy Hearts ETF (HART)

28.63

-0.27

(-0.93%)

At close: April 7 at 2:56:17 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 7, 2025	28.21	28.71	28.19	28.63	28.63	1,300
Apr 4, 2025	29.60	29.67	28.86	28.89	28.89	1,300
Apr 3, 2025	30.39	30.64	30.39	30.42	30.42	1,500
Apr 2, 2025	30.62	31.01	30.62	31.01	31.01	5,400
Apr 1, 2025	30.58	31.14	30.58	30.82	30.82	6,500
Mar 31, 2025	30.75	31.27	30.75	31.27	31.27	1,800
Mar 28, 2025	31.15	31.15	31.02	31.05	31.05	3,900
Mar 27, 2025	31.27	31.27	31.27	31.27	31.27	100
Mar 26, 2025	31.38	31.38	31.16	31.21	31.21	1,400
Mar 25, 2025	31.47	31.47	31.47	31.47	31.47	100
Mar 24, 2025	31.62	31.69	31.60	31.69	31.69	1,400
Mar 21, 2025	0.15 Dividend
Mar 21, 2025	31.59	31.59	31.53	31.53	31.53	800
Mar 20, 2025	31.87	31.90	31.87	31.90	31.75	400
Mar 19, 2025	31.93	32.06	31.82	32.02	31.87	4,300
Mar 18, 2025	31.88	31.88	31.88	31.88	31.73	100
Mar 17, 2025	31.98	31.98	31.98	31.98	31.83	200
Mar 14, 2025	31.47	31.61	31.47	31.61	31.46	800
Mar 13, 2025	31.33	31.36	31.33	31.36	31.21	1,900
Mar 12, 2025	31.88	31.93	31.59	31.63	31.48	1,800
Mar 11, 2025	31.94	31.95	31.88	31.88	31.73	1,100
Mar 10, 2025	32.69	32.69	32.26	32.26	32.11	400
Mar 7, 2025	32.74	32.93	32.74	32.93	32.78	600
Mar 6, 2025	32.86	32.86	32.74	32.79	32.64	2,600
Mar 5, 2025	32.91	33.05	32.91	33.05	32.89	1,300
Mar 4, 2025	32.90	32.93	32.65	32.69	32.54	7,500
Mar 3, 2025	32.89	33.09	32.83	32.83	32.68	5,200
Feb 28, 2025	32.50	32.77	32.49	32.77	32.62	800
Feb 27, 2025	32.72	32.72	32.51	32.51	32.35	500
Feb 26, 2025	32.90	32.90	32.61	32.66	32.50	2,200
Feb 25, 2025	32.93	32.93	32.93	32.93	32.77	600
Feb 24, 2025	33.00	33.00	32.65	32.77	32.61	500
Feb 21, 2025	32.65	32.65	32.57	32.57	32.42	500
Feb 20, 2025	32.46	32.55	32.46	32.55	32.40	600
Feb 19, 2025	32.30	32.44	32.30	32.44	32.29	500
Feb 18, 2025	32.18	32.26	32.18	32.26	32.11	900
Feb 14, 2025	32.39	32.41	32.22	32.22	32.07	1,700
Feb 13, 2025	32.44	32.44	32.41	32.41	32.26	1,000
Feb 12, 2025	32.01	32.18	32.01	32.18	32.03	300
Feb 11, 2025	32.11	32.17	32.11	32.17	32.02	500
Feb 10, 2025	32.10	32.10	32.10	32.10	31.95	400
Feb 7, 2025	32.06	32.06	32.06	32.06	31.91	300
Feb 6, 2025	32.65	32.65	32.37	32.37	32.21	500
Feb 5, 2025	32.69	32.69	32.62	32.62	32.47	900
Feb 4, 2025	32.27	32.41	32.27	32.40	32.24	1,100
Feb 3, 2025	32.17	32.45	32.11	32.32	32.17	11,500
Jan 31, 2025	32.79	32.79	32.49	32.49	32.34	500
Jan 30, 2025	32.72	32.84	32.68	32.84	32.68	700
Jan 29, 2025	32.53	32.53	32.53	32.53	32.38	200
Jan 28, 2025	32.57	32.64	32.50	32.50	32.35	1,100
Jan 27, 2025	32.55	32.55	32.55	32.55	32.39	400
Jan 24, 2025	32.04	32.15	32.04	32.12	31.97	600
Jan 23, 2025	31.60	31.88	31.60	31.88	31.73	1,000
Jan 22, 2025	31.56	31.60	31.56	31.60	31.46	300
Jan 21, 2025	31.23	31.55	31.23	31.55	31.40	1,000
Jan 17, 2025	31.15	31.15	31.15	31.15	31.00	100
Jan 16, 2025	30.85	31.16	30.85	31.15	31.00	800
Jan 15, 2025	30.95	31.01	30.94	30.94	30.80	800
Jan 14, 2025	30.69	30.74	30.69	30.74	30.59	600
Jan 13, 2025	30.84	30.84	30.83	30.83	30.68	900
Jan 10, 2025	30.96	31.02	30.86	30.86	30.72	500
Jan 8, 2025	31.16	31.17	31.16	31.17	31.02	200
Jan 7, 2025	30.98	31.15	30.98	30.99	30.84	700
Jan 6, 2025	30.91	30.99	30.87	30.87	30.72	900
Jan 3, 2025	30.79	30.83	30.79	30.79	30.64	500
Jan 2, 2025	30.81	30.85	30.55	30.64	30.49	2,300
Dec 31, 2024	30.78	30.78	30.63	30.65	30.50	400
Dec 30, 2024	30.78	30.78	30.74	30.74	30.59	400
Dec 27, 2024	31.04	31.04	31.04	31.04	30.90	200
Dec 26, 2024	31.19	31.19	31.18	31.18	31.04	400
Dec 24, 2024	31.16	31.16	31.16	31.16	31.02	100
Dec 23, 2024	30.80	31.10	30.80	31.10	30.95	300
Dec 20, 2024	0.07 Dividend
Dec 20, 2024	30.38	30.93	30.38	30.85	30.71	600
Dec 19, 2024	30.79	30.79	30.74	30.74	30.53	500
Dec 18, 2024	31.52	31.55	30.84	30.84	30.63	3,300
Dec 17, 2024	31.48	31.51	31.48	31.51	31.30	3,000
Dec 16, 2024	31.53	31.56	31.35	31.35	31.14	600
Dec 13, 2024	31.36	31.43	31.36	31.43	31.22	200
Dec 12, 2024	31.52	31.55	31.52	31.52	31.30	700
Dec 11, 2024	31.82	31.85	31.82	31.85	31.63	200
Dec 10, 2024	31.80	31.80	31.80	31.80	31.58	200
Dec 9, 2024	31.78	31.82	31.78	31.82	31.61	400
Dec 6, 2024	31.80	31.83	31.77	31.81	31.59	800
Dec 5, 2024	31.84	31.84	31.82	31.82	31.60	500
Dec 4, 2024	32.03	32.03	31.99	31.99	31.77	500
Dec 3, 2024	32.08	32.08	32.02	32.02	31.80	400
Dec 2, 2024	31.96	32.04	31.96	32.04	31.82	900
Nov 29, 2024	32.02	32.02	32.02	32.02	31.80	100
Nov 27, 2024	31.92	31.93	31.87	31.87	31.65	2,300
Nov 26, 2024	31.70	31.75	31.70	31.75	31.53	300
Nov 25, 2024	31.66	31.68	31.66	31.66	31.44	1,900
Nov 22, 2024	31.33	31.40	31.33	31.36	31.15	800
Nov 21, 2024	31.16	31.16	31.16	31.16	30.94	100
Nov 20, 2024	31.03	31.08	30.94	31.08	30.87	800
Nov 19, 2024	30.83	31.05	30.83	31.03	30.82	1,100
Nov 18, 2024	30.94	31.03	30.94	31.03	30.82	1,000
Nov 15, 2024	31.13	31.13	30.96	30.97	30.76	2,300
Nov 14, 2024	31.76	31.76	31.36	31.36	31.14	400
Nov 13, 2024	31.75	31.81	31.73	31.73	31.51	600
Nov 12, 2024	32.05	32.05	31.79	31.79	31.57	5,900
Nov 11, 2024	32.19	32.19	32.19	32.19	31.97	1,700
Nov 8, 2024	32.07	32.07	32.07	32.07	31.85	100
Nov 7, 2024	31.98	32.14	31.98	32.13	31.91	6,800
Nov 6, 2024	31.80	31.80	31.80	31.80	31.58	200
Nov 5, 2024	31.89	31.92	31.89	31.92	31.71	300
Nov 4, 2024	32.02	32.02	31.77	31.81	31.59	1,300
Nov 1, 2024	31.94	32.04	31.86	31.86	31.64	7,300
Oct 31, 2024	31.91	31.91	31.82	31.82	31.60	500
Oct 30, 2024	31.96	31.96	31.96	31.96	31.74	100
Oct 29, 2024	32.05	32.05	32.05	32.05	31.83	100
Oct 28, 2024	32.05	32.07	32.05	32.07	31.85	200
Oct 25, 2024	32.19	32.19	31.96	31.96	31.74	300
Oct 24, 2024	32.06	32.06	32.06	32.06	31.84	100
Oct 23, 2024	32.26	32.26	32.19	32.19	31.97	400
Oct 22, 2024	32.38	32.38	32.38	32.38	32.16	100
Oct 21, 2024	32.73	32.73	32.40	32.40	32.18	300
Oct 18, 2024	32.84	32.84	32.84	32.84	32.61	100
Oct 17, 2024	32.70	32.72	32.65	32.65	32.43	1,500
Oct 16, 2024	32.93	32.93	32.93	32.93	32.71	100
Oct 15, 2024	32.74	32.74	32.71	32.73	32.51	500
Oct 14, 2024	32.99	32.99	32.99	32.99	32.76	100
Oct 11, 2024	32.63	32.76	32.63	32.76	32.54	600
Oct 10, 2024	32.62	32.62	32.55	32.55	32.33	400
Oct 9, 2024	32.72	32.72	32.72	32.72	32.49	200
Oct 8, 2024	32.40	32.49	32.40	32.49	32.27	1,800
Oct 7, 2024	32.61	32.61	32.36	32.36	32.14	500
Oct 4, 2024	32.48	32.61	32.44	32.61	32.38	800
Oct 3, 2024	32.52	32.52	32.48	32.49	32.27	300
Oct 2, 2024	32.72	32.80	32.72	32.79	32.57	400
Oct 1, 2024	32.86	32.92	32.80	32.92	32.69	300
Sep 30, 2024	33.10	33.10	33.10	33.10	32.87	300
Sep 27, 2024	33.11	33.13	33.03	33.03	32.80	300
Sep 26, 2024	33.05	33.05	33.05	33.05	32.83	100
Sep 25, 2024	32.90	32.92	32.90	32.92	32.69	200
Sep 24, 2024	33.04	33.04	33.04	33.04	32.82	100
Sep 23, 2024	33.02	33.02	32.96	32.96	32.73	200
Sep 20, 2024	0.09 Dividend
Sep 20, 2024	33.06	33.06	33.06	33.06	32.84	100
Sep 19, 2024	33.28	33.28	33.28	33.28	32.97	100
Sep 18, 2024	33.09	33.09	33.03	33.03	32.73	800
Sep 17, 2024	32.99	32.99	32.99	32.99	32.68	100
Sep 16, 2024	33.22	33.26	33.22	33.26	32.95	400
Sep 13, 2024	33.09	33.09	33.09	33.09	32.78	100
Sep 12, 2024	32.85	32.92	32.85	32.92	32.61	400
Sep 11, 2024	32.73	32.85	32.73	32.85	32.54	400
Sep 10, 2024	32.76	32.79	32.76	32.79	32.49	600
Sep 9, 2024	32.83	32.83	32.77	32.77	32.46	200
Sep 6, 2024	33.00	33.00	32.65	32.65	32.35	400
Sep 5, 2024	32.96	32.96	32.85	32.85	32.54	200
Sep 4, 2024	33.08	33.20	33.07	33.17	32.86	3,000
Sep 3, 2024	33.41	33.41	33.18	33.18	32.87	700
Aug 30, 2024	33.54	33.54	33.54	33.54	33.23	100
Aug 29, 2024	33.35	33.35	33.35	33.35	33.03	100
Aug 28, 2024	33.26	33.26	33.20	33.24	32.93	900
Aug 27, 2024	33.30	33.30	33.30	33.30	32.98	100
Aug 26, 2024	33.22	33.24	33.22	33.24	32.92	500
Aug 23, 2024	33.26	33.26	33.26	33.26	32.94	200
Aug 22, 2024	32.96	32.96	32.86	32.86	32.55	1,300
Aug 21, 2024	32.73	32.88	32.73	32.88	32.57	700
Aug 20, 2024	32.65	32.75	32.65	32.73	32.42	800
Aug 19, 2024	32.45	32.63	32.45	32.63	32.32	900
Aug 16, 2024	32.43	32.43	32.43	32.43	32.13	100
Aug 15, 2024	32.28	32.44	32.28	32.38	32.08	1,700
Aug 14, 2024	31.91	32.01	31.91	32.01	31.71	500
Aug 13, 2024	31.70	31.94	31.70	31.94	31.64	1,100
Aug 12, 2024	31.49	31.56	31.44	31.44	31.15	600
Aug 9, 2024	31.37	31.51	31.37	31.51	31.21	1,000
Aug 8, 2024	31.07	31.34	31.07	31.31	31.02	800
Aug 7, 2024	30.79	30.79	30.79	30.79	30.50	300
Aug 6, 2024	30.82	30.98	30.81	30.94	30.65	1,000
Aug 5, 2024	34.43	34.43	30.64	30.83	30.54	1,700
Aug 2, 2024	31.69	31.69	31.41	31.63	31.34	2,300
Aug 1, 2024	31.71	31.85	31.36	31.69	31.40	14,600
Jul 31, 2024	31.79	31.82	31.75	31.75	31.46	700
Jul 30, 2024	31.76	31.76	31.76	31.76	31.46	100
Jul 29, 2024	31.58	31.58	31.58	31.58	31.29	100
Jul 26, 2024	31.55	31.55	31.55	31.55	31.26	100
Jul 25, 2024	31.27	31.27	31.27	31.27	30.98	100
Jul 24, 2024	31.50	31.50	31.45	31.45	31.16	300
Jul 23, 2024	31.55	31.55	31.50	31.50	31.21	700
Jul 22, 2024	31.38	31.51	31.38	31.51	31.22	200
Jul 19, 2024	31.28	31.28	31.28	31.28	30.99	100
Jul 18, 2024	31.86	31.86	31.23	31.23	30.94	300
Jul 17, 2024	31.90	31.94	31.90	31.93	31.63	500
Jul 16, 2024	31.77	31.89	31.77	31.89	31.59	100
Jul 15, 2024	31.69	31.69	31.49	31.49	31.20	100
Jul 12, 2024	31.64	31.64	31.64	31.64	31.34	100
Jul 11, 2024	31.12	31.35	31.12	31.35	31.06	300
Jul 10, 2024	31.01	31.30	31.01	31.26	30.97	4,200
Jul 9, 2024	30.83	30.96	30.83	30.96	30.67	300
Jul 8, 2024	31.04	31.04	30.15	30.15	29.86	500
Jul 5, 2024	30.85	31.01	30.85	31.01	30.72	200
Jul 3, 2024	30.70	30.70	30.70	30.70	30.42	100
Jul 2, 2024	30.71	30.76	30.69	30.76	30.47	1,000
Jul 1, 2024	31.50	31.50	30.81	30.82	30.54	6,500
Jun 28, 2024	30.84	30.84	30.84	30.84	30.56	100
Jun 27, 2024	31.09	31.09	31.09	31.09	30.80	100
Jun 26, 2024	31.04	31.07	31.04	31.07	30.78	400
Jun 25, 2024	31.19	31.19	31.19	31.19	30.90	100
Jun 24, 2024	31.22	31.22	31.22	31.22	30.92	100
Jun 21, 2024	0.11 Dividend
Jun 21, 2024	31.06	31.06	30.99	30.99	30.70	100
Jun 20, 2024	31.00	31.02	31.00	31.02	30.63	200
Jun 18, 2024	30.93	30.93	30.93	30.93	30.54	100
Jun 17, 2024	30.88	30.98	30.88	30.98	30.58	500
Jun 14, 2024	30.92	30.96	30.92	30.96	30.57	200
Jun 13, 2024	31.14	31.15	31.14	31.15	30.75	400
Jun 12, 2024	31.32	31.32	31.24	31.24	30.84	6,800
Jun 11, 2024	30.93	31.12	30.93	31.12	30.72	900
Jun 10, 2024	31.14	31.14	31.14	31.14	30.74	100
Jun 7, 2024	31.14	31.14	31.14	31.14	30.74	100
Jun 6, 2024	31.23	31.23	31.17	31.17	30.77	500
Jun 5, 2024	31.00	31.19	31.00	31.16	30.76	300
Jun 4, 2024	30.77	31.08	30.77	31.08	30.68	2,100
Jun 3, 2024	30.82	30.98	30.80	30.91	30.52	6,100
May 31, 2024	30.74	30.74	30.74	30.74	30.35	100
May 30, 2024	30.37	30.37	30.33	30.33	29.94	400
May 29, 2024	30.15	30.15	30.15	30.15	29.76	200
May 28, 2024	30.54	30.54	30.34	30.34	29.95	1,500
May 24, 2024	30.59	30.59	30.59	30.59	30.20	100
May 23, 2024	30.95	30.95	30.50	30.52	30.13	600
May 22, 2024	30.83	30.92	30.83	30.92	30.52	500
May 21, 2024	30.85	30.93	30.85	30.93	30.54	500
May 20, 2024	30.83	30.89	30.81	30.81	30.41	500
May 17, 2024	30.89	30.89	30.78	30.85	30.45	600
May 16, 2024	30.90	30.90	30.90	30.90	30.50	100
May 15, 2024	30.81	30.96	30.81	30.96	30.57	500
May 14, 2024	30.51	30.73	30.51	30.73	30.33	400
May 13, 2024	30.51	30.55	30.47	30.54	30.15	2,000
May 10, 2024	30.45	30.45	30.40	30.40	30.01	200
May 9, 2024	30.41	30.41	30.41	30.41	30.02	100
May 8, 2024	30.26	30.26	30.12	30.12	29.73	300
May 7, 2024	30.13	30.17	30.13	30.17	29.79	5,300
May 6, 2024	29.89	29.97	29.89	29.97	29.58	200
May 3, 2024	29.83	29.83	29.83	29.83	29.44	100
May 2, 2024	29.63	29.63	29.63	29.63	29.25	100
May 1, 2024	29.60	29.66	29.59	29.59	29.22	500
Apr 30, 2024	29.41	29.49	29.36	29.36	28.98	400
Apr 29, 2024	29.49	29.49	29.49	29.49	29.11	100
Apr 26, 2024	29.46	29.47	29.46	29.47	29.10	200
Apr 25, 2024	29.27	29.27	29.27	29.27	28.90	100
Apr 24, 2024	29.35	29.35	29.35	29.35	28.98	1,000
Apr 23, 2024	29.33	29.33	29.33	29.33	28.96	100
Apr 22, 2024	29.03	29.03	29.03	29.03	28.66	100
Apr 19, 2024	28.81	28.81	28.81	28.81	28.44	100
Apr 18, 2024	28.67	28.69	28.67	28.69	28.32	100
Apr 17, 2024	28.74	28.74	28.74	28.74	28.37	100
Apr 16, 2024	28.82	28.82	28.69	28.70	28.33	1,000
Apr 15, 2024	28.88	28.88	28.56	28.56	28.19	300
Apr 12, 2024	28.87	28.87	28.87	28.87	28.50	100
Apr 11, 2024	29.24	29.24	29.24	29.24	28.87	100
Apr 10, 2024	29.27	29.27	29.16	29.16	28.79	1,600
Apr 9, 2024	29.48	29.48	29.48	29.48	29.10	100
Apr 8, 2024	29.33	29.46	29.33	29.40	29.03	1,200

FTXL First Trust Nasdaq Semiconductor ETF

64.93

+3.13%

PSI Invesco Semiconductors ETF

40.76

+2.62%

SOXX iShares Semiconductor ETF

161.27

+2.31%

SMH VanEck Semiconductor ETF

184.90

+2.27%

XME SPDR S&P Metals and Mining ETF

49.50

+2.10%

XSD SPDR S&P Semiconductor ETF

170.37

+1.82%

SPHB Invesco S&P 500 High Beta ETF

69.17

+1.56%

SPMO Invesco S&P 500 Momentum ETF

83.48

+1.41%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

53.07

+1.39%

IETC iShares U.S. Tech Independence Focused ETF

68.00

+0.98%

MTUM iShares MSCI USA Momentum Factor ETF

182.71

+0.86%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

65.50

+0.82%

HEWJ iShares Currency Hedged MSCI Japan ETF

37.07

+0.79%

HYGH iShares Interest Rate Hedged High Yield Bond ETF

80.02

+0.77%

HSRT Hartford AAA CLO ETF

37.97

+0.74%

IGM iShares Expanded Tech Sector ETF

81.16

+0.73%

XAR SPDR S&P Aerospace & Defense ETF

146.00

+0.73%

FLJH Franklin FTSE Japan Hedged ETF

27.27

+0.73%

SMIN iShares MSCI India Small-Cap ETF

65.10

+0.71%

IHI iShares U.S. Medical Devices ETF

55.38

+0.69%

RINF ProShares Inflation Expectations ETF

31.96

+0.62%

TUR iShares MSCI Turkey ETF

31.86

+0.60%

XLK The Technology Select Sector SPDR Fund

183.46

+0.60%

GVIP Goldman Sachs Hedge Industry VIP ETF

106.01

+0.55%

SPYG SPDR Portfolio S&P 500 Growth ETF

72.84

+0.54%

QGRO American Century U.S. Quality Growth ETF

84.58

+0.51%

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.44

+0.50%

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

303.02

+0.49%

FLTR VanEck IG Floating Rate ETF

25.08

+0.48%

IVW iShares S&P 500 Growth ETF

84.05

+0.48%

QTUM Defiance Quantum ETF

66.17

+0.47%

VOX Vanguard Communication Services Index Fund ETF Shares

135.04

+0.45%

IYW iShares U.S. Technology ETF

125.06

+0.45%

FTEC Fidelity MSCI Information Technology Index ETF

143.08

+0.44%

MMTM SPDR S&P 1500 Momentum Tilt ETF

216.78

+0.43%

FCOM Fidelity MSCI Communication Services Index ETF

51.14

+0.43%

FLOT iShares Floating Rate Bond ETF

50.31

+0.42%

IWP iShares Russell Mid-Cap Growth ETF

106.10

+0.40%

ILCG iShares Morningstar Growth ETF

73.38

+0.34%

UTES Virtus Reaves Utilities ETF

59.84

+0.34%

QQQ Invesco QQQ Trust

423.69

+0.24%

CIBR First Trust NASDAQ Cybersecurity ETF

57.71

+0.30%

QLD ProShares Ultra QQQ

72.02

+0.29%

VGT Vanguard Information Technology Index Fund ETF Shares

479.96

+0.28%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

136.24

+0.28%

DUSA Davis Select U.S. Equity ETF

38.53

+0.26%

WLDR Affinity World Leaders Equity ETF

25.96

+0.23%

IDX VanEck Indonesia Index ETF

11.65

+0.22%

IYG iShares U.S. Financial Services ETF

69.23

+0.20%

IUSG iShares Core S&P U.S. Growth ETF

115.29

+0.19%

DYNF iShares U.S. Equity Factor Rotation Active ETF

44.10

+0.18%

PTNQ Pacer Trendpilot 100 ETF

67.15

+0.18%

FLRT Pacer Pacific Asset Floating Rate High Income ETF

46.08

+0.17%

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

84.02

+0.17%

POCT Innovator U.S. Equity Power Buffer ETF October

36.80

+0.16%

XLC The Communication Services Select Sector SPDR ETF Fund

87.35

+0.14%

PTF Invesco Dorsey Wright Technology Momentum ETF

52.58

+0.13%

SCHG Schwab U.S. Large-Cap Growth ETF

22.60

+0.13%

PPA Invesco Aerospace & Defense ETF

105.33

+0.12%

VUG Vanguard Growth Index Fund ETF Shares

334.42

+0.12%

XNTK SPDR NYSE Technology ETF

169.48

+0.12%

IWF iShares Russell 1000 Growth ETF

326.03

+0.11%

TMFC Motley Fool 100 Index ETF

50.40

+0.08%

IGHG ProShares Investment Grade—Interest Rate Hedged

75.22

+0.07%

IWY iShares Russell Top 200 Growth ETF

190.64

+0.06%

DXJ WisdomTree Japan Hedged Equity Fund

96.13

+0.05%

FTSD Franklin Short Duration U.S. Government ETF

90.73

+0.04%

USMC Principal U.S. Mega-Cap ETF

51.54

+0.03%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

62.59

+0.02%

MGK Vanguard Mega Cap Growth Index Fund

277.84

+0.01%

VAMO Cambria Value and Momentum ETF

28.99

+0.00%

NACP Impact Shares NAACP Minority Empowerment ETF

35.76

+0.00%

XLG Invesco S&P 500 Top 50 ETF

41.57

0.00%

JMOM JPMorgan U.S. Momentum Factor ETF

50.99

-0.02%

GSY Invesco Ultra Short Duration ETF

50.09

-0.04%

VOT Vanguard Mid-Cap Growth Index Fund ETF Shares

220.47

-0.04%

OEF iShares S&P 100 ETF

244.07

-0.05%

QLC FlexShares US Quality Large Cap Index Fund

57.56

-0.07%

EPI WisdomTree India Earnings Fund

41.44

-0.07%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.70

-0.09%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

77.53

-0.09%

SLX VanEck Steel ETF

54.19

-0.11%

NULG Nuveen ESG Large-Cap Growth ETF

71.23

-0.11%

ONEQ Fidelity Nasdaq Composite Index ETF

61.35

-0.11%

SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF

61.39

-0.15%

XSMO Invesco S&P SmallCap Momentum ETF

56.68

-0.16%

RING iShares MSCI Global Gold Miners ETF

34.72

-0.17%

PRN Invesco Dorsey Wright Industrials Momentum ETF

124.23

-0.18%

IWL iShares Russell Top 200 ETF

124.05

-0.18%

SPY SPDR S&P 500 ETF Trust

504.38

-0.18%

PULS PGIM Ultra Short Bond ETF

49.44

-0.18%

VV Vanguard Large Cap Index Fund

231.64

-0.19%

BAPR Innovator U.S. Equity Buffer ETF - April

39.41

-0.20%

SPLG SPDR Portfolio S&P 500 ETF

59.33

-0.20%

MGC Vanguard Mega Cap Index Fund

181.70

-0.20%

PAVE Global X U.S. Infrastructure Development ETF

34.33

-0.20%

SPTS SPDR Portfolio Short Term Treasury ETF

29.22

-0.20%

VFQY Vanguard U.S. Quality Factor ETF Shares

121.18

-0.21%

ITOT iShares Core S&P Total U.S. Stock Market ETF

110.00

-0.21%

IWB iShares Russell 1000 ETF

276.83

-0.21%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

NYLI Healthy Hearts ETF (HART)

Related Tickers