Live

Watch: Fed Chair Jerome Powell speaks on interest rates, tariffs

NYSEArca - Nasdaq Real Time Price USD

Simplify Commodities Strategy No K-1 ETF (HARD)

28.57

-1.48

(-4.93%)

As of 11:42:21 AM EDT. Market Open.

Key Events

Loading Chart for HARD

Previous Close 30.05
Open 28.94
Bid 28.59 x 1100
Ask 28.64 x 1000
Day's Range 27.93 - 28.94
52 Week Range 22.69 - 33.65
Volume 119,539
Avg. Volume 53,593
Net Assets 39.93M
NAV 30.12
PE Ratio (TTM) --
Yield 3.27%
YTD Daily Total Return 11.52%
Beta (5Y Monthly) 0.00
Expense Ratio (net) 0.75%

The adviser seeks to achieve the fund’s investment objective by investing in commodity futures contracts. Under normal market conditions, the fund invests in a portfolio of futures contracts on commodities and commodity indices. The advisor attempts to capture the economic benefit derived from rising trends based on the price changes of the futures contracts.

Simplify Asset Management

Fund Family

Commodities Broad Basket

Fund Category

39.93M

Net Assets

2023-03-27

Inception Date

Trailing returns as of 4/3/2025. Category is Commodities Broad Basket.

YTD Return

HARD

11.52%

Category

3.52%

1-Year Return

HARD

30.60%

Category

9.50%

3-Year Return

HARD

0.00%

Category

1.75%

CTA Simplify Managed Futures Strategy ETF

29.12

-1.06%

BUCK Simplify Treasury Option Income ETF

24.61

-0.18%

TUA Simplify Short Term Treasury Futures Strategy ETF

22.63

+1.14%

HIGH Simplify Enhanced Income ETF

21.80

+1.82%

QIS Simplify Multi-Qis Alternative ETF

24.38

-1.41%

MTBA Simplify MBS ETF

50.50

+0.24%

HEQT Simplify Hedged Equity ETF

27.81

-1.32%

TYA Simplify Intermediate Term Treasury Futures Strategy ETF

13.96

+1.82%

AGGH Simplify Aggregate Bond ETF

21.47

+0.85%

EQLS Simplify Market Neutral Equity Long/Short ETF

21.21

-0.18%

PINK Simplify Health Care ETF

27.89

-3.73%

HGER Harbor Commodity All-Weather Strategy ETF

22.73

-3.60%

PFIX Simplify Interest Rate Hedge ETF

45.71

-2.13%

CDX Simplify High Yield ETF

22.79

-0.57%

MAXI Simplify Bitcoin Strategy PLUS Income ETF

18.28

-0.11%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.23

-4.42%

ULVM VictoryShares US Value Momentum ETF

80.81

+5.10%

ITB iShares U.S. Home Construction ETF

92.89

+2.35%

XHB SPDR S&P Homebuilders ETF

93.04

+1.32%

TLH iShares 10-20 Year Treasury Bond ETF

106.42

+1.50%

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

28.55

+1.34%

IEF iShares 7-10 Year Treasury Bond ETF

97.21

+0.96%

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

22.07

+0.77%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

25.19

+0.64%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.96

+0.66%

BAB Invesco Taxable Municipal Bond ETF

27.03

+0.48%

JMBS Janus Henderson Mortgage-Backed Securities ETF

45.66

+0.58%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

60.19

+0.64%

BIV Vanguard Intermediate-Term Bond Index Fund

77.52

+0.61%

IEI iShares 3-7 Year Treasury Bond ETF

119.59

+0.58%

UITB VictoryShares Core Intermediate Bond ETF

47.56

+0.57%

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

46.77

+0.54%

LGOV First Trust Long Duration Opportunities ETF

21.93

+0.32%

MMIT NYLI MacKay Muni Intermediate ETF

24.16

+0.48%

IGLB iShares 10+ Year Investment Grade Corporate Bond ETF

50.43

+0.40%

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

76.26

+0.49%

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

42.63

+0.43%

CMBS iShares CMBS ETF

48.43

+0.42%

FLMI Franklin Dynamic Municipal Bond ETF

24.63

+0.41%

DVLU First Trust Dorsey Wright Momentum & Value ETF

26.82

+0.37%

AGZ iShares Agency Bond ETF

110.10

+0.40%

SPTS SPDR Portfolio Short Term Treasury ETF

29.32

+0.27%

FBND Fidelity Total Bond ETF

46.10

+0.31%

FMB First Trust Managed Municipal ETF

50.94

+0.30%

HTAB Hartford Schroders Tax-Aware Bond ETF

19.35

+0.31%

FMHI First Trust Municipal High Income ETF

48.35

+0.27%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.85

+0.24%

MBSD FlexShares Disciplined Duration MBS Index Fund

20.80

+0.25%

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

109.27

+0.23%

FTSD Franklin Short Duration U.S. Government ETF

90.75

+0.25%

SCHP Schwab U.S. TIPS ETF

26.99

+0.22%

IGEB iShares Investment Grade Systematic Bond ETF

45.11

+0.18%

JMUB JPMorgan Municipal ETF

50.29

+0.17%

WINC Western Asset Short Duration Income ETF

24.18

+0.17%

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

52.72

+0.13%

TAXF American Century Diversified Municipal Bond ETF

49.86

+0.14%

LMBS First Trust Low Duration Opportunities ETF

49.30

+0.08%

HMOP Hartford Municipal Opportunities ETF

38.76

+0.13%

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

97.12

+0.10%

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

82.12

+0.13%

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

33.32

+0.12%

FSMB First Trust Short Duration Managed Municipal ETF

19.94

+0.05%

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.29

+0.07%

FLDR Fidelity Low Duration Bond Factor ETF

50.23

+0.07%

SPSB SPDR Portfolio Short Term Corporate Bond ETF

30.07

+0.07%

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

79.01

+0.06%

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

48.40

+0.04%

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

24.22

+0.08%

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.40

+0.03%

USTB VictoryShares Short-Term Bond ETF

50.75

0.00%

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

50.13

+0.15%

STIP iShares 0-5 Year TIPS Bond ETF

103.27

+0.00%

GSY Invesco Ultra Short Duration ETF

50.16

+0.01%

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

50.06

-0.01%

PULS PGIM Ultra Short Bond ETF

49.55

-0.03%

VRIG Invesco Variable Rate Investment Grade ETF

25.06

-0.04%

KORP American Century Diversified Corporate Bond ETF

46.76

-0.06%

JMST JPMorgan Ultra-Short Municipal Income ETF

50.73

-0.12%

MEAR iShares Short Maturity Municipal Bond Active ETF

50.09

-0.16%

JPIB JPMorgan International Bond Opportunities ETF

47.69

-0.23%

RTH VanEck Retail ETF

221.52

-0.18%

NEAR iShares Short Duration Bond Active ETF

50.88

-0.25%

VAMO Cambria Value and Momentum ETF

28.80

-0.51%

FLRT Pacer Pacific Asset Floating Rate High Income ETF

46.52

-0.53%

CEMB iShares J.P. Morgan EM Corporate Bond ETF

44.64

-0.59%

LQDH iShares Interest Rate Hedged Corporate Bond ETF

90.40

-0.67%

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

22.86

-0.72%

IGHG ProShares Investment Grade—Interest Rate Hedged

75.10

-0.81%

FLOT iShares Floating Rate Bond ETF

50.34

-0.96%

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.37

-1.01%

TUR iShares MSCI Turkey ETF

31.86

-1.06%

FLTR VanEck IG Floating Rate ETF

25.10

-1.14%

RINF ProShares Inflation Expectations ETF

31.73

-1.10%

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

23.36

-1.13%

FPEI First Trust Institutional Preferred Securities and Income ETF

18.31

-1.19%

MFLX First Trust Flexible Municipal High Income ETF

16.93

-1.14%

IHF iShares U.S. Healthcare Providers ETF

53.02

-1.19%

FPE First Trust Preferred Securities and Income ETF

17.26

-1.17%

HSRT Hartford AAA CLO ETF

38.35

-1.24%

VRP Invesco Variable Rate Preferred ETF

23.69

-1.29%

ICVT iShares Convertible Bond ETF

80.78

-1.34%

SHYL Xtrackers Short Duration High Yield Bond ETF

43.28

-1.46%

EMHY iShares J.P. Morgan EM High Yield Bond ETF

37.11

-1.46%

PSCC Invesco S&P SmallCap Consumer Staples ETF

34.14

-1.47%

HYEM VanEck Emerging Markets High Yield Bond ETF

19.11

-1.55%

FALN iShares Fallen Angels USD Bond ETF

25.85

-1.67%

SPHY SPDR Portfolio High Yield Bond ETF

22.66

-1.69%

PHYL PGIM Active High Yield Bond ETF

33.84

-1.65%

YLD Principal Active High Yield ETF

18.40

-1.71%

SJNK SPDR Bloomberg Short Term High Yield Bond ETF

24.34

-1.84%

HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund

90.68

-1.77%

FTLS First Trust Long/Short Equity ETF

61.73

-1.89%

HYDB iShares High Yield Systematic Bond ETF

45.17

-2.34%

PTNQ Pacer Trendpilot 100 ETF

67.93

-1.97%

NETL Fundamental Income Net Lease Real Estate ETF

23.98

-1.70%

ANGL VanEck Fallen Angel High Yield Bond ETF

27.80

-2.16%