Toronto - Delayed Quote CAD
Horizons Tactical Absolute Return Bond ETF Total Return Series Shares (HARB.TO)
At close: March 22 at 10:58:54 AM EDT
Loading Chart for HARB.TO
DELL
- Previous Close
10.09 - Open
10.11 - Bid 10.10 x --
- Ask 10.13 x --
- Day's Range
10.10 - 10.11 - 52 Week Range
9.41 - 10.41 - Volume
4,000 - Avg. Volume
3,405 - Net Assets 29.65M
- NAV 10.13
- PE Ratio (TTM) --
- Yield 0.00%
- YTD Daily Total Return -2.23%
- Beta (5Y Monthly) 0.00
- Expense Ratio (net) 0.00%
Horizons ETFs Management (Canada) Inc
Fund Family
--
Fund Category
29.65M
Net Assets
2020-12-07
Inception Date
Performance Overview: HARB.TO
View MoreTrailing returns as of 3/31/2024.
Holdings: HARB.TO
View MoreTop 1 Holdings (4.27% of Total Assets)
SymbolCompany% Assets
Recent News: HARB.TO
View MoreResearch Reports: HARB.TO
View MoreRelated Tickers
IYK iShares US Consumer Staples ETF
68.53
+0.40%
ATMP Barclays ETN+ Select MLP ETN
28.93
+0.32%
PSCC Invesco S&P SmallCap Consumer Staples ETF
40.58
+0.30%
CHIQ Global X MSCI China Consumer Discretionary ETF
20.46
+0.29%
RINF ProShares Inflation Expectations ETF
33.13
+0.29%
CNYA iShares MSCI China A ETF
29.46
+0.27%
BLOK Amplify Transformational Data Sharing ETF
50.98
+0.26%
HYGH iShares Interest Rate Hedged High Yield Bond ETF
86.71
+0.24%
CBON VanEck China Bond ETF
22.16
+0.23%
HYHG ProShares High Yield—Interest Rate Hedged
65.97
+0.23%
XLC The Communication Services Select Sector SPDR ETF Fund
102.16
+0.19%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
37.05
+0.17%
FSTA Fidelity MSCI Consumer Staples Index ETF
51.80
+0.15%
VDC Vanguard Consumer Staples Index Fund ETF Shares
221.70
+0.15%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.53
+0.13%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.70
+0.10%
VPC Virtus Private Credit ETF
22.90
+0.09%
VRP Invesco Variable Rate Preferred ETF
24.51
+0.08%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.78
+0.07%
FSMB First Trust Short Duration Managed Municipal ETF
19.98
+0.05%
MLPX Global X MLP & Energy Infrastructure ETF
61.30
+0.05%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
151.12
+0.05%
NFLT Virtus Newfleet Multi-Sector Bond ETF
22.80
+0.04%
FLTR VanEck IG Floating Rate ETF
25.47
+0.04%
FLOT iShares Floating Rate Bond ETF
50.95
+0.04%
BLCN Siren Nasdaq NexGen Economy ETF
29.01
+0.03%
BJAN Innovator U.S. Equity Buffer ETF - January
47.79
+0.03%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
67.22
+0.03%
AIA iShares Asia 50 ETF
70.75
+0.03%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
110.12
+0.02%
MEAR iShares Short Maturity Municipal Bond Active ETF
50.16
+0.02%
GSY Invesco Ultra Short Duration ETF
50.19
+0.02%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.81
+0.02%
IGHG ProShares Investment Grade—Interest Rate Hedged
78.16
+0.01%
VRIG Invesco Variable Rate Investment Grade ETF
25.17
0.00%
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.14
0.00%
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
27.50
0.00%
FLBL Franklin Senior Loan ETF
24.37
0.00%
PULS PGIM Ultra Short Bond ETF
49.67
0.00%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.12
-0.01%
USMC Principal U.S. Mega-Cap ETF
61.14
-0.02%
JPST JPMorgan Ultra-Short Income ETF
50.49
-0.02%
USTB VictoryShares Short-Term Bond ETF
50.20
-0.02%
SPTS SPDR Portfolio Short Term Treasury ETF
29.05
-0.03%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.05
-0.04%
NEAR iShares Short Duration Bond Active ETF
50.70
-0.05%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.30
-0.05%
XLU The Utilities Select Sector SPDR Fund
77.59
-0.05%
FPEI First Trust Institutional Preferred Securities and Income ETF
18.91
-0.05%
FTSD Franklin Short Duration U.S. Government ETF
90.58
-0.06%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
49.95
-0.06%
CMBS iShares CMBS ETF
47.80
-0.06%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.97
-0.07%
USRT iShares Core U.S. REIT ETF
59.93
-0.07%
STIP iShares 0-5 Year TIPS Bond ETF
100.96
-0.07%
XLRE The Real Estate Select Sector SPDR Fund
43.01
-0.07%
PJUL Innovator U.S. Equity Power Buffer ETF - July
41.54
-0.08%
FXU First Trust Utilities AlphaDEX Fund
38.85
-0.08%
VNLA Janus Henderson Short Duration Income ETF
49.00
-0.08%
REZ iShares Residential and Multisector Real Estate ETF
84.35
-0.08%
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.76
-0.08%
KIE SPDR S&P Insurance ETF
58.29
-0.09%
FMB First Trust Managed Municipal ETF
51.64
-0.09%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.00
-0.10%
FUTY Fidelity MSCI Utilities Index ETF
50.00
-0.10%
LMBS First Trust Low Duration Opportunities ETF
49.00
-0.10%
RDIV Invesco S&P Ultra Dividend Revenue ETF
50.37
-0.11%
YLDE ClearBridge Dividend Strategy ESG ETF
52.08
-0.11%
CEW WisdomTree Emerging Currency Strategy Fund
18.13
-0.11%
FPE First Trust Preferred Securities and Income ETF
17.97
-0.11%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.45
-0.11%
HTUS Hull Tactical US ETF
46.61
-0.12%
USCI United States Commodity Index Fund, LP
66.35
-0.14%
JMUB JPMorgan Municipal ETF
50.70
-0.15%
UTES Virtus Reaves Utilities ETF
65.66
-0.15%
SHRY First Trust Bloomberg Shareholder Yield ETF
41.28
-0.15%
HYEM VanEck Emerging Markets High Yield Bond ETF
19.67
-0.15%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
98.19
-0.15%
AUSF Global X Adaptive U.S. Factor ETF
43.65
-0.16%
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
25.52
-0.16%
CWB SPDR Bloomberg Convertible Securities ETF
81.10
-0.16%
SHYG iShares 0-5 Year High Yield Corporate Bond ETF
43.07
-0.16%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.45
-0.16%
CWS AdvisorShares Focused Equity ETF
68.97
-0.18%
SHYL Xtrackers Short Duration High Yield Bond ETF
45.20
-0.18%
SCHD Schwab U.S. Dividend Equity ETF
28.20
-0.18%
TAXF American Century Diversified Municipal Bond ETF
50.92
-0.18%
IEI iShares 3-7 Year Treasury Bond ETF
116.47
-0.19%
ENFR Alerian Energy Infrastructure ETF
31.46
-0.19%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.37
-0.19%
USMF WisdomTree U.S. Multifactor Fund
51.76
-0.19%
BAPR Innovator U.S. Equity Buffer ETF - April
45.04
-0.20%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.21
-0.20%
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
94.75
-0.20%
HYUP Xtrackers High Beta High Yield Bond ETF
42.36
-0.20%
HYDB iShares High Yield Systematic Bond ETF
47.64
-0.21%
SPHY SPDR Portfolio High Yield Bond ETF
23.78
-0.21%
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.57
-0.21%
ONEY SPDR Russell 1000 Yield Focus ETF
113.52
-0.21%
FDL First Trust Morningstar Dividend Leaders Index Fund
41.90
-0.21%