Frankfurt - Delayed Quote EUR

Harmony Gold Mining Company Limited (HAM.F)

Compare
11.00
+0.30
+(2.80%)
At close: January 31 at 4:00:54 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 202510.6011.0010.6011.0011.005,450
Jan 30, 202510.3010.8010.3010.7010.7045,300
Jan 29, 202510.0010.1010.0010.1010.10-
Jan 28, 20259.8510.009.8510.0010.00-
Jan 27, 20259.959.959.959.959.95-
Jan 24, 202510.1010.109.909.909.90-
Jan 23, 20259.809.809.759.759.75-
Jan 22, 20259.8510.309.859.909.901,200
Jan 21, 20259.659.659.559.559.551,390
Jan 20, 20259.359.359.359.359.352,000
Jan 17, 20259.359.359.209.209.20-
Jan 16, 20259.109.609.109.459.45850
Jan 15, 20259.009.259.009.259.25-
Jan 14, 20258.708.758.708.708.70-
Jan 13, 20258.708.808.708.808.80-
Jan 10, 20258.708.808.708.808.80-
Jan 9, 20258.208.658.208.658.65675
Jan 8, 20258.008.308.008.308.30500
Jan 7, 20257.858.507.858.058.053,204
Jan 6, 20257.908.357.907.957.953,500
Jan 3, 20258.158.158.058.058.05-
Jan 2, 20257.758.307.758.308.30500
Dec 30, 20247.807.807.807.807.80-
Dec 27, 20247.908.057.707.707.708
Dec 23, 20248.008.157.807.807.802,263
Dec 20, 20247.907.907.907.907.90-
Dec 19, 20247.907.957.907.957.95-
Dec 18, 20248.058.108.058.058.05700
Dec 17, 20248.258.257.957.957.95400
Dec 16, 20248.308.358.308.358.35-
Dec 13, 20248.608.608.508.508.50-
Dec 12, 20248.958.958.908.908.9042,350
Dec 11, 20248.658.658.658.658.65-
Dec 10, 20248.608.658.608.658.65-
Dec 9, 20248.208.558.108.558.55-
Dec 6, 20248.258.308.258.258.25-
Dec 5, 20248.408.458.258.258.25-
Dec 4, 20248.558.558.308.408.40488
Dec 3, 20248.358.658.358.458.45-
Dec 2, 20248.558.558.408.408.40-
Nov 29, 20248.508.558.508.508.5020
Nov 28, 20248.508.508.458.458.45-
Nov 27, 20248.658.658.558.558.55-
Nov 26, 20248.558.558.458.458.45-
Nov 25, 20249.009.008.608.608.60-
Nov 22, 20249.309.609.309.309.30626
Nov 21, 20249.059.208.958.958.95-
Nov 20, 20249.259.258.808.858.8520
Nov 19, 20248.958.958.908.908.90-
Nov 18, 20248.058.558.058.508.50320
Nov 15, 20248.158.308.158.308.30-
Nov 14, 20248.358.358.158.158.15-
Nov 13, 20248.508.708.508.658.65-
Nov 12, 20248.558.708.508.508.502,000
Nov 11, 20249.159.208.958.958.95500
Nov 8, 20249.459.459.259.259.25-
Nov 7, 20249.259.359.259.359.35-
Nov 6, 20249.759.759.109.109.10-
Nov 5, 20249.5010.009.509.659.6520
Nov 4, 20249.509.509.459.459.45-
Nov 1, 20249.759.809.559.809.80116
Oct 31, 202410.1010.109.709.709.70-
Oct 30, 202410.3010.3010.2010.2010.20-
Oct 29, 202410.2010.309.9010.3010.30-
Oct 28, 202410.0010.1010.0010.1010.10-
Oct 25, 202410.4010.4010.2010.2010.20-
Oct 24, 202410.5010.5010.5010.5010.50-
Oct 23, 202411.0011.1010.4010.4010.40-
Oct 22, 202410.9010.9010.8010.8010.80-
Oct 21, 202410.6010.9010.6010.9010.901,150
Oct 18, 202410.3010.6010.0010.0010.002,000
Oct 17, 20249.5510.009.559.909.901,590
Oct 16, 20249.059.509.059.309.301,800
Oct 15, 20248.808.808.758.758.75-
Oct 14, 20248.958.958.608.608.60-
Oct 11, 2024 0.05 Dividend
Oct 11, 20248.908.908.908.908.90-
Oct 10, 20248.308.308.308.308.25-
Oct 9, 20248.408.408.158.158.10-
Oct 8, 20248.358.458.158.458.4012,000
Oct 7, 20248.758.808.508.508.45-
Oct 4, 20248.808.808.658.758.69300
Oct 3, 20249.359.358.858.858.79-
Oct 2, 20249.609.609.359.359.29-
Oct 1, 20248.859.258.859.209.14-
Sep 30, 20249.459.509.059.058.99300
Sep 27, 20249.509.559.459.559.492,000
Sep 26, 20249.359.409.359.409.34-
Sep 25, 20249.409.459.209.209.14255
Sep 24, 20249.209.209.209.209.14-
Sep 23, 20249.009.259.009.259.19-
Sep 20, 20248.658.808.658.808.74-
Sep 19, 20248.658.908.658.808.74-
Sep 18, 20248.858.858.658.708.642,700
Sep 17, 20248.908.908.758.758.69-
Sep 16, 20248.608.658.558.558.49-
Sep 13, 20248.458.758.458.758.69-
Sep 12, 20247.808.107.758.108.053,200
Sep 11, 20247.807.807.457.457.40-
Sep 10, 20247.907.907.707.707.65-
Sep 9, 20247.707.757.707.757.70-
Sep 6, 20247.857.857.857.857.80-
Sep 5, 20248.008.007.557.557.50-
Sep 4, 20248.108.108.058.108.05-
Sep 3, 20248.508.508.508.508.45-
Sep 2, 20248.558.708.558.658.59-
Aug 30, 20249.209.209.009.008.94-
Aug 29, 20249.109.209.109.209.14-
Aug 28, 20248.958.958.858.858.79-
Aug 27, 20249.009.258.959.259.19400
Aug 26, 20249.059.209.059.209.14400
Aug 23, 20249.409.459.309.309.24-
Aug 22, 20249.809.859.509.509.44-
Aug 21, 20249.8510.009.7510.009.941,500
Aug 20, 20249.659.709.659.709.64-
Aug 19, 20249.459.459.259.259.19-
Aug 16, 20249.059.059.059.058.99-
Aug 15, 20248.909.008.909.008.94-
Aug 14, 20248.909.008.858.858.79-
Aug 13, 20248.658.658.658.658.59-
Aug 12, 20248.508.558.508.508.45-
Aug 9, 20248.408.458.408.408.35250
Aug 8, 20248.108.158.108.158.10-
Aug 7, 20248.308.658.308.508.45-
Aug 6, 20248.008.058.008.007.95-
Aug 5, 20248.258.257.807.807.7539,600
Aug 2, 20248.808.858.608.608.54-
Aug 1, 20248.808.958.808.858.79841
Jul 31, 20248.208.608.208.558.49-
Jul 30, 20248.008.107.958.058.00-
Jul 29, 20247.958.107.958.108.05-
Jul 26, 20247.657.857.657.857.80-
Jul 25, 20248.008.007.807.807.75-
Jul 24, 20248.208.408.208.408.35-
Jul 23, 20248.158.308.158.258.20-
Jul 22, 20248.508.758.308.308.25200
Jul 19, 20249.059.058.608.608.54-
Jul 18, 20249.609.609.409.409.34-
Jul 17, 20249.859.859.709.709.64-
Jul 16, 20248.508.958.508.958.89-
Jul 15, 20248.708.708.508.508.45-
Jul 12, 20248.859.008.658.658.59-
Jul 11, 20248.809.058.809.058.991,050
Jul 10, 20248.708.758.708.758.69-
Jul 9, 20248.558.708.558.708.64-
Jul 8, 20248.558.808.558.658.5920,950
Jul 5, 20248.458.658.458.658.59-
Jul 4, 20248.458.508.458.508.45-
Jul 3, 20248.408.408.058.408.35-
Jul 2, 20248.358.358.208.208.15-
Jul 1, 20248.308.358.308.358.30-
Jun 28, 20248.458.508.458.458.40-
Jun 27, 20248.208.358.208.358.30-
Jun 26, 20248.358.358.158.158.10-
Jun 25, 20248.008.358.008.358.30-
Jun 24, 20248.108.358.108.358.30-
Jun 21, 20248.308.408.308.408.35-
Jun 20, 20247.958.157.958.108.05-
Jun 19, 20247.858.107.857.907.85-
Jun 18, 20247.507.757.507.757.70-
Jun 17, 20247.507.507.507.507.45-
Jun 14, 20247.557.807.557.807.75-
Jun 13, 20247.757.757.507.507.4520
Jun 12, 20247.507.657.507.657.60-
Jun 11, 20247.507.507.357.357.30-
Jun 10, 20247.507.507.507.507.45-
Jun 7, 20248.258.257.857.857.801,000
Jun 6, 20248.158.258.108.108.05-
Jun 5, 20247.907.907.857.857.80-
Jun 4, 20248.308.308.108.108.05-
Jun 3, 20248.208.258.208.258.20-
May 31, 20248.308.358.308.308.25-
May 30, 20248.208.308.158.158.10-
May 29, 20248.408.458.208.208.15-
May 28, 20248.708.708.408.408.35-
May 27, 20248.458.558.208.208.15-
May 24, 20248.308.358.308.308.25-
May 23, 20248.758.858.758.758.69-
May 22, 20249.209.359.059.058.99230
May 21, 20249.109.159.109.109.04-
May 20, 20248.809.308.809.008.94400
May 17, 20248.558.808.308.808.743,070
May 16, 20248.908.908.408.408.3575
May 15, 20248.658.658.408.408.35250
May 14, 20248.358.358.358.358.30-
May 13, 20248.258.258.258.258.20-
May 10, 20248.508.908.458.458.401,030
May 9, 20248.158.158.108.108.05-
May 8, 20248.108.107.907.907.85400
May 7, 20248.358.357.907.907.851,604
May 6, 20247.908.107.908.108.05-
May 3, 20247.707.707.707.707.65-
May 2, 20247.907.907.757.757.70-
Apr 30, 20248.108.108.108.108.05-
Apr 29, 20248.258.258.258.258.20-
Apr 26, 20248.308.308.308.308.25-
Apr 25, 20247.857.857.857.857.80-
Apr 24, 20248.008.007.907.907.852,000
Apr 23, 20247.807.807.657.657.6020
Apr 22, 20248.058.058.008.007.95200
Apr 19, 20248.508.508.358.358.30700
Apr 18, 20248.358.458.358.458.406,800
Apr 17, 20248.258.308.258.308.25-
Apr 16, 20248.408.408.158.158.10250
Apr 15, 20248.458.708.458.608.542,260
Apr 12, 20248.659.108.508.508.45980
Apr 11, 2024 0.08 Dividend
Apr 11, 20248.108.308.108.258.20-
Apr 10, 20248.308.308.008.007.87-
Apr 9, 20248.058.258.058.258.12-
Apr 8, 20248.108.158.108.107.971,500
Apr 5, 20247.908.057.857.857.72750
Apr 4, 20247.857.907.807.807.67-
Apr 3, 20247.808.057.708.057.92290
Apr 2, 20247.457.857.457.657.5329,190
Mar 28, 20247.357.657.357.657.532,075
Mar 27, 20247.157.407.157.407.282,750
Mar 26, 20247.157.457.157.207.0820
Mar 25, 20247.107.307.007.307.18-
Mar 22, 20247.207.207.007.157.04-
Mar 21, 20247.107.507.107.157.041,590
Mar 20, 20246.756.906.756.906.79-
Mar 19, 20246.806.956.606.956.84402
Mar 18, 20246.956.956.756.756.6425
Mar 15, 20247.057.106.806.806.69300
Mar 14, 20247.107.106.907.056.943,700
Mar 13, 20246.957.056.857.056.94-
Mar 12, 20247.157.156.757.106.99250
Mar 11, 20246.507.006.457.006.8910,750
Mar 8, 20246.406.406.356.356.25-
Mar 7, 20246.406.456.306.356.253,200
Mar 6, 20246.306.306.106.106.001,728
Mar 5, 20246.156.206.106.156.05-
Mar 4, 20245.605.755.405.755.663,521
Mar 1, 20245.255.255.205.255.17-
Feb 29, 20245.155.205.155.155.07400
Feb 28, 20245.005.005.005.004.92-
Feb 27, 20245.055.105.055.105.02-
Feb 26, 20245.155.154.964.964.88-
Feb 23, 20245.205.205.055.054.97-
Feb 22, 20245.155.405.155.255.17-
Feb 21, 20245.155.155.005.004.92-
Feb 20, 20245.205.205.105.105.02-
Feb 19, 20245.155.305.155.155.073,750
Feb 16, 20245.255.255.005.004.92-
Feb 15, 20245.055.105.055.054.97-
Feb 14, 20245.005.054.964.964.88-
Feb 13, 20245.455.455.155.205.12550
Feb 12, 20245.355.355.305.305.21-
Feb 9, 20245.455.455.305.305.21-
Feb 8, 20245.555.555.405.405.31-
Feb 7, 20245.655.655.455.455.36-
Feb 6, 20245.755.755.555.555.46-
Feb 5, 20245.855.855.555.555.46400
Feb 2, 20246.106.105.755.755.662,270
Feb 1, 20245.705.755.705.755.66-
Jan 31, 20245.605.605.505.505.41-