Frankfurt - Delayed Quote EUR

Hikma Pharmaceuticals PLC (H5P.F)

Compare
26.60
+1.20
+(4.72%)
At close: 9:50:00 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 28, 202526.0026.6026.0026.6026.6020
Jan 27, 202525.4025.4025.4025.4025.40-
Jan 24, 202525.4025.4025.4025.4025.40-
Jan 23, 202525.2025.6025.2025.6025.60-
Jan 22, 202525.0025.2025.0025.2025.20-
Jan 21, 202524.6025.0024.6025.0025.00-
Jan 20, 202524.6024.6024.6024.6024.60-
Jan 17, 202524.6024.8024.6024.8024.80-
Jan 16, 202524.2024.6024.2024.6024.60-
Jan 15, 202523.8024.2023.8024.2024.20-
Jan 14, 202524.0024.0023.6023.6023.60-
Jan 13, 202523.8023.8023.8023.8023.80-
Jan 10, 202524.6024.6024.2024.2024.20-
Jan 9, 202524.2024.6024.2024.6024.60-
Jan 8, 202524.2024.2024.2024.2024.20-
Jan 7, 202524.2024.2024.2024.2024.20-
Jan 6, 202524.0024.0024.0024.0024.00-
Jan 3, 202524.2024.2024.2024.2024.20-
Jan 2, 202524.2024.2024.2024.2024.20-
Dec 30, 202423.8023.8023.8023.8023.80-
Dec 27, 202424.0024.0024.0024.0024.00-
Dec 23, 202423.4023.8023.4023.8023.80-
Dec 20, 202423.6023.6023.6023.6023.60-
Dec 19, 202423.2023.2023.2023.2023.20-
Dec 18, 202423.2023.2023.0023.0023.00-
Dec 17, 202423.2023.2023.2023.2023.20-
Dec 16, 202423.2023.2023.2023.2023.20-
Dec 13, 202423.6023.6023.2023.2023.20-
Dec 12, 202423.8023.8023.6023.6023.60-
Dec 11, 202423.6024.0023.6024.0024.00-
Dec 10, 202423.8023.8023.8023.8023.80-
Dec 9, 202423.4023.6023.4023.6023.60-
Dec 6, 202423.4023.4023.4023.4023.40-
Dec 5, 202423.6023.6023.4023.4023.40-
Dec 4, 202423.6023.6023.6023.6023.60-
Dec 3, 202423.4023.6023.4023.6023.60-
Dec 2, 202423.4023.4023.4023.4023.4020
Nov 29, 202423.2023.4023.2023.4023.40-
Nov 28, 202423.6023.6023.4023.4023.40-
Nov 27, 202423.6023.6023.4023.4023.40-
Nov 26, 202423.6023.6023.6023.6023.60-
Nov 25, 202423.6023.6023.6023.6023.60-
Nov 22, 202422.6023.6022.6023.6023.60-
Nov 21, 202422.0022.6022.0022.6022.60-
Nov 20, 202422.0022.2022.0022.2022.20-
Nov 19, 202422.0022.2022.0022.2022.20-
Nov 18, 202421.8021.8021.8021.8021.80-
Nov 15, 202421.4021.6021.4021.6021.60-
Nov 14, 202421.8021.8021.6021.6021.60-
Nov 13, 202422.0022.0022.0022.0022.00-
Nov 12, 202422.0022.0022.0022.0022.00-
Nov 11, 202422.2022.2022.2022.2022.20-
Nov 8, 202421.8022.0021.8022.0022.00-
Nov 7, 202421.2021.6021.2021.6021.60-
Nov 6, 202422.2022.2022.2022.2022.20-
Nov 5, 202422.0022.0022.0022.0022.00-
Nov 4, 202422.4022.4022.0022.0022.00-
Nov 1, 202421.8022.4021.8022.4022.40-
Oct 31, 202422.6022.6022.0022.0022.00-
Oct 30, 202423.0023.0022.8022.8022.80-
Oct 29, 202423.2023.2023.2023.2023.20-
Oct 28, 202423.2023.2023.2023.2023.20-
Oct 25, 202423.2023.2023.2023.2023.20-
Oct 24, 202423.6023.6023.6023.6023.60-
Oct 23, 202424.0024.0023.6023.6023.60-
Oct 22, 202424.0024.2024.0024.2024.20-
Oct 21, 202424.0024.2024.0024.2024.20-
Oct 18, 202424.2024.2024.2024.2024.20300
Oct 17, 202423.8024.2023.8024.2024.20-
Oct 16, 202423.4024.0023.4024.0024.00-
Oct 15, 202423.2023.4023.2023.4023.40-
Oct 14, 202422.6023.4022.6023.2023.201,000
Oct 11, 202422.6022.6022.6022.6022.60-
Oct 10, 202422.8022.8022.6022.6022.60-
Oct 9, 202423.0023.0022.8022.8022.80-
Oct 8, 202422.2022.8022.2022.8022.80-
Oct 7, 202422.8022.8022.4022.4022.40-
Oct 4, 202422.8022.8022.8022.8022.80-
Oct 3, 202422.8022.8022.6022.6022.60-
Oct 2, 202422.8023.0022.8023.0023.00-
Oct 1, 202423.0023.0023.0023.0023.00-
Sep 30, 202422.8022.8022.8022.8022.80-
Sep 27, 202422.6022.6022.6022.6022.60-
Sep 26, 202422.6022.6022.4022.4022.40-
Sep 25, 202422.2022.4022.2022.4022.40-
Sep 24, 202422.6022.6022.4022.4022.40-
Sep 23, 202422.6022.6022.6022.6022.60-
Sep 20, 202423.0023.0022.8022.8022.80-
Sep 19, 202422.8022.8022.8022.8022.80-
Sep 18, 202422.6022.6022.6022.6022.60-
Sep 17, 202423.2023.2022.8022.8022.80-
Sep 16, 202422.8023.4022.8023.4023.40-
Sep 13, 202422.8022.8022.8022.8022.80-
Sep 12, 202422.8022.8022.8022.8022.80-
Sep 11, 202422.6023.0022.6023.0023.00-
Sep 10, 202422.8023.0022.8022.8022.8061
Sep 9, 202423.2023.2023.2023.2023.20-
Sep 6, 202423.6023.6023.2023.2023.20-
Sep 5, 202423.6023.6023.6023.6023.60-
Sep 4, 202423.0023.2023.0023.2023.20-
Sep 3, 202423.8023.8023.2023.2023.20-
Sep 2, 202423.4023.4023.4023.4023.40-
Aug 30, 202423.8023.8023.8023.8023.80-
Aug 29, 202423.6023.6023.6023.6023.60-
Aug 28, 202423.6023.6023.6023.6023.60-
Aug 27, 202424.0024.0023.8023.8023.80-
Aug 26, 202423.8023.8023.8023.8023.80-
Aug 23, 202424.0024.0023.8023.8023.80-
Aug 22, 202424.0024.0024.0024.0024.00-
Aug 21, 202423.8024.0023.8024.0024.00-
Aug 20, 202424.0024.0024.0024.0024.00-
Aug 19, 202424.2024.2024.0024.0024.00-
Aug 16, 202424.2024.4024.2024.4024.40-
Aug 15, 2024 0.32 Dividend
Aug 15, 202424.4024.4024.4024.4024.40-
Aug 14, 202423.4024.0023.4024.0023.68-
Aug 13, 202423.4023.4023.4023.4023.09-
Aug 12, 202423.8023.8023.4023.4023.09-
Aug 9, 202423.2023.8023.2023.8023.48-
Aug 8, 202422.6022.6022.6022.6022.30-
Aug 7, 202421.2021.4021.2021.4021.11-
Aug 6, 202421.6021.6021.4021.4021.11-
Aug 5, 202421.8021.8021.8021.8021.51-
Aug 2, 202422.4022.4022.4022.4022.10-
Aug 1, 202422.6022.8022.4022.4022.108
Jul 31, 202423.0023.0022.8022.8022.50-
Jul 30, 202422.6022.8022.6022.8022.50-
Jul 29, 202422.4022.8022.4022.8022.50-
Jul 26, 202422.2022.2022.2022.2021.90-
Jul 25, 202421.8022.2021.8022.2021.90-
Jul 24, 202421.8022.2021.8022.2021.90-
Jul 23, 202422.0022.0022.0022.0021.71-
Jul 22, 202422.4022.4022.4022.4022.10-
Jul 19, 202421.8021.8021.8021.8021.51-
Jul 18, 202422.2022.2022.0022.0021.71-
Jul 17, 202421.8022.0021.8022.0021.71-
Jul 16, 202421.8022.2021.8022.2021.90-
Jul 15, 202421.8021.8021.8021.8021.51-
Jul 12, 202421.8021.8021.8021.8021.51-
Jul 11, 202421.6021.8021.6021.8021.51-
Jul 10, 202421.4021.6021.4021.6021.31-
Jul 9, 202421.4021.4021.4021.4021.11-
Jul 8, 202421.6021.6021.6021.6021.31-
Jul 5, 202421.6021.6021.6021.6021.31-
Jul 4, 202421.6021.8021.6021.8021.51-
Jul 3, 202421.8021.8021.6021.6021.31-
Jul 2, 202421.6022.0021.6022.0021.71-
Jul 1, 202422.2022.2022.2022.2021.90-
Jun 28, 202422.2022.2022.2022.2021.90-
Jun 27, 202422.6022.6022.4022.4022.10-
Jun 26, 202423.0023.0022.8022.8022.50-
Jun 25, 202423.4023.4023.0023.0022.69-
Jun 24, 202423.2023.6023.2023.6023.29-
Jun 21, 202423.6023.6023.6023.6023.29-
Jun 20, 202423.4023.8023.4023.8023.48-
Jun 19, 202423.6023.6023.4023.4023.09-
Jun 18, 202423.4023.6023.4023.6023.29-
Jun 17, 202423.2023.4023.2023.4023.09-
Jun 14, 202423.6023.6023.2023.2022.89-
Jun 13, 202423.8023.8023.6023.6023.29-
Jun 12, 202423.6023.8023.6023.8023.48-
Jun 11, 202423.4023.6023.4023.6023.29-
Jun 10, 202423.0023.0023.0023.0022.69-
Jun 7, 202423.0023.0023.0023.0022.69-
Jun 6, 202423.2023.2023.2023.2022.89-
Jun 5, 202423.4023.8023.4023.4023.0927
Jun 4, 202423.0023.4023.0023.4023.09-
Jun 3, 202422.8022.8022.8022.8022.50-
May 31, 202422.4022.4022.4022.4022.10-
May 30, 202422.2022.6022.2022.6022.30-
May 29, 202422.6022.6022.4022.4022.10-
May 28, 202423.0023.0022.4022.4022.10-
May 27, 202423.0023.0023.0023.0022.69-
May 24, 202422.8023.0022.8023.0022.69-
May 23, 202422.8023.0022.8023.0022.69-
May 22, 202422.4022.8022.4022.8022.50-
May 21, 202423.0023.0022.8022.8022.50-
May 20, 202423.0023.0023.0023.0022.69-
May 17, 202423.0023.0023.0023.0022.69-
May 16, 202423.6023.6023.2023.2022.89-
May 15, 202423.4023.4023.4023.4023.09-
May 14, 202423.4023.4023.4023.4023.09-
May 13, 202423.2023.2023.2023.2022.89-
May 10, 202423.2023.4023.2023.4023.09-
May 9, 202423.0023.0023.0023.0022.69-
May 8, 202422.8023.0022.8023.0022.69-
May 7, 202423.0023.0022.8022.8022.50-
May 6, 202422.8022.8022.8022.8022.50-
May 3, 202422.6023.0022.6023.0022.69-
May 2, 202422.6022.6022.6022.6022.30-
Apr 30, 202422.6022.6022.6022.6022.30-
Apr 29, 202422.4022.6022.4022.6022.30-
Apr 26, 202422.0022.4022.0022.4022.10-
Apr 25, 202421.0021.6021.0021.6021.31-
Apr 24, 202421.2021.2021.2021.2020.92-
Apr 23, 202421.0021.2021.0021.2020.92-
Apr 22, 202421.2021.4021.2021.4021.11-
Apr 19, 202420.8021.0020.8021.0020.72-
Apr 18, 202420.6020.6020.6020.6020.33-
Apr 17, 202420.8020.8020.8020.8020.52-
Apr 16, 202421.0021.0021.0021.0020.72-
Apr 15, 202421.0021.0021.0021.0020.72-
Apr 12, 202421.4021.4021.4021.4021.11-
Apr 11, 202420.8021.4020.8021.4021.11-
Apr 10, 202421.2021.2020.8020.8020.52-
Apr 9, 202421.2021.4021.2021.4021.11-
Apr 8, 202421.6021.6021.6021.6021.31-
Apr 5, 202421.4021.8021.4021.8021.51-
Apr 4, 202421.8021.8021.6021.6021.31-
Apr 3, 202421.8021.8021.8021.8021.51-
Apr 2, 202422.0022.0022.0022.0021.71-
Mar 28, 202422.2022.8022.2022.6022.30100
Mar 27, 202421.6022.0021.6022.0021.71-
Mar 26, 202422.0022.0021.8021.8021.51-
Mar 25, 202422.2022.2022.2022.2021.90-
Mar 22, 202422.0022.4022.0022.4022.10-
Mar 21, 2024 0.47 Dividend
Mar 21, 202422.4022.4021.8021.8021.51-
Mar 20, 202422.8023.0022.8023.0022.23-
Mar 19, 202422.0022.4022.0022.4021.65-
Mar 18, 202421.6021.6021.6021.6020.88-
Mar 15, 202421.8021.8021.8021.8021.07-
Mar 14, 202422.0022.0021.8021.8021.07-
Mar 13, 202422.4022.4022.0022.0021.26-
Mar 12, 202422.4022.6022.4022.6021.84-
Mar 11, 202421.6022.4021.6022.4021.65-
Mar 8, 202421.6021.6021.6021.6020.88-
Mar 7, 202421.6021.8021.6021.8021.07-
Mar 6, 202422.2022.2021.8021.8021.07-
Mar 5, 202422.6022.6022.2022.2021.46-
Mar 4, 202422.4022.4022.4022.4021.65-
Mar 1, 202423.0023.0022.8022.8022.04-
Feb 29, 202422.8023.2022.8023.2022.42-
Feb 28, 202423.2023.2022.6022.6021.84-
Feb 27, 202423.4023.4023.4023.4022.62-
Feb 26, 202424.2024.2024.2024.2023.39-
Feb 23, 202424.4024.4024.4024.4023.58-
Feb 22, 202424.6024.6024.6024.6023.78-
Feb 21, 202423.0023.4023.0023.4022.62-
Feb 20, 202423.2023.4023.2023.4022.62-
Feb 19, 202423.2023.2023.2023.2022.42-
Feb 16, 202423.2023.4023.2023.4022.62-
Feb 15, 202423.0023.4023.0023.4022.62-
Feb 14, 202423.2023.2023.0023.0022.23-
Feb 13, 202423.0023.0023.0023.0022.23-
Feb 12, 202423.0023.0023.0023.0022.23-
Feb 9, 202422.6023.0022.6023.0022.23-
Feb 8, 202422.2022.6022.2022.6021.84-
Feb 7, 202422.6022.6022.6022.6021.84-
Feb 6, 202422.2022.2022.2022.2021.46-
Feb 5, 202422.2022.2022.2022.2021.46-
Feb 2, 202422.4022.4022.2022.2021.46-
Feb 1, 202422.4022.4022.2022.2021.46-
Jan 31, 202422.6022.6022.6022.6021.84-
Jan 30, 202422.2022.6022.2022.6021.84-
Jan 29, 202422.2022.4022.2022.4021.65-