Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Berlin - Delayed Quote EUR

Galapagos NV (GXE.BE)

Compare
24.04
0.00
(0.00%)
As of 10:55:03 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 6, 202524.2624.2624.0424.0424.04-
Mar 5, 202524.3224.5223.9624.0424.04-
Mar 4, 202524.6024.9224.2424.2424.24-
Mar 3, 202525.1425.7224.8824.9424.94-
Feb 28, 202525.1225.2224.9625.0225.02-
Feb 27, 202525.2625.5225.0425.4825.48-
Feb 26, 202525.2025.4625.1225.2425.24-
Feb 25, 202525.3225.6025.0625.2025.20-
Feb 24, 202525.7825.7825.2825.2825.28-
Feb 21, 202525.4625.8025.4625.5825.58-
Feb 20, 202525.7425.7425.2825.3825.38-
Feb 19, 202525.4425.9625.4425.8225.82-
Feb 18, 202524.7026.1824.7025.5625.56-
Feb 17, 202523.9024.9023.9024.7224.72-
Feb 14, 202523.2424.8623.2423.9023.90-
Feb 13, 202523.9024.0822.2424.0824.08-
Feb 12, 202522.5023.1422.2822.8222.82-
Feb 11, 202522.2822.4222.0022.4222.42-
Feb 10, 202522.1222.2621.7822.1622.16-
Feb 7, 202522.0822.3622.0222.0422.04-
Feb 6, 202521.9022.3421.9022.2022.20-
Feb 5, 202521.9821.9821.7821.7821.78-
Feb 4, 202522.2622.2621.8422.0022.00-
Feb 3, 202521.8622.4421.8622.3022.30-
Jan 31, 202522.4022.4222.1622.3022.30-
Jan 30, 202522.3022.4022.1622.1822.18-
Jan 29, 202522.7222.7222.2022.2822.28-
Jan 28, 202522.4822.8422.4822.5222.52-
Jan 27, 202522.3822.8222.3822.6022.60-
Jan 24, 202522.8022.8022.3422.7422.74-
Jan 23, 202522.4222.8222.1822.7822.78-
Jan 22, 202522.7823.0222.7622.9822.98-
Jan 21, 202522.9022.9422.6222.9422.94-
Jan 20, 202523.2223.2423.0023.0023.00-
Jan 17, 202523.3423.3422.9823.2223.22-
Jan 16, 202523.2023.2022.9823.0623.06-
Jan 15, 202523.4023.4023.0223.1623.16-
Jan 14, 202523.8424.0823.3623.3623.36-
Jan 13, 202525.0825.0823.6823.7423.74-
Jan 10, 202527.2427.2424.9825.0825.08-
Jan 9, 202527.2427.2426.0026.8826.88-
Jan 8, 202529.1031.0227.1227.1227.12-
Jan 7, 202527.3027.8627.3027.8227.82-
Jan 6, 202527.4427.5027.1427.4227.42-
Jan 3, 202527.1827.5227.1227.4227.42-
Jan 2, 202526.2227.4626.2227.3027.30-
Dec 30, 202426.0226.3026.0226.2626.26-
Dec 27, 202425.7626.3425.7626.1426.14-
Dec 23, 202425.3025.9225.3025.8425.84-
Dec 20, 202425.3225.6224.9425.5025.50-
Dec 19, 202425.4225.5225.0825.5225.52-
Dec 18, 202425.7425.7425.4225.7425.74-
Dec 17, 202425.4625.6625.2625.6625.66-
Dec 16, 202425.2425.7825.0225.6025.60-
Dec 13, 202425.6425.6425.1025.1425.14-
Dec 12, 202425.8426.0225.6625.6625.66-
Dec 11, 202425.8225.8225.3625.6225.62-
Dec 10, 202425.3825.6625.0625.6625.66-
Dec 9, 202425.8226.4425.6025.6025.60-
Dec 6, 202425.4425.6225.4425.5825.58-
Dec 5, 202425.6825.9225.4825.4825.48-
Dec 4, 202426.1226.1225.6825.7025.70-
Dec 3, 202426.6226.6426.2826.3426.34-
Dec 2, 202425.8226.5825.8226.4626.46-
Nov 29, 202426.0626.4026.0626.1426.14-
Nov 28, 202426.6026.6426.1226.1426.14-
Nov 27, 202425.5626.7225.5626.7226.72-
Nov 26, 202426.2026.2025.6825.8625.86-
Nov 25, 202426.0026.3825.8425.8825.88-
Nov 22, 202423.9625.4823.9625.4425.44-
Nov 21, 202424.4224.4223.7224.0424.04-
Nov 20, 202425.2425.2424.5024.5624.56-
Nov 19, 202425.4625.6425.0625.2025.20-
Nov 18, 202425.4625.7625.4625.7225.72-
Nov 15, 202426.3026.3025.5625.7825.78-
Nov 14, 202426.3226.6025.9426.4626.46-
Nov 13, 202425.6026.0825.4825.7225.72-
Nov 12, 202426.4426.4425.8626.0026.00-
Nov 11, 202425.2426.2825.2426.2826.28-
Nov 8, 202425.3825.5425.0425.0425.04-
Nov 7, 202425.1825.5825.1225.4625.46-
Nov 6, 202425.0025.3624.8225.3625.36-
Nov 5, 202424.5224.8224.5024.7424.74-
Nov 4, 202424.8024.8224.6224.6224.62-
Nov 1, 202424.3224.9224.2824.7824.78-
Oct 31, 202426.2226.2224.3224.9224.92-
Oct 30, 202426.6826.6826.2626.2626.26-
Oct 29, 202426.6827.0026.6626.7826.78-
Oct 28, 202426.9426.9426.6226.6226.62-
Oct 25, 202426.9627.4426.8827.1627.16-
Oct 24, 202427.8827.8827.0827.0827.08-
Oct 23, 202428.0428.2827.6027.6027.60-
Oct 22, 202428.5828.5827.7428.5428.54-
Oct 21, 202428.4828.6028.1028.6028.60-
Oct 18, 202427.8828.1427.7627.9227.92-
Oct 17, 202427.0827.9027.0827.8427.84-
Oct 16, 202426.8627.1226.8627.1227.12-
Oct 15, 202426.8227.0826.8227.0227.02-
Oct 14, 202427.4227.4226.7226.7226.72-
Oct 11, 202426.6827.4226.3227.4227.42-
Oct 10, 202426.6827.0626.6826.6826.68-
Oct 9, 202427.0027.1226.7826.9026.90-
Oct 8, 202427.3027.4426.9226.9226.92-
Oct 7, 202426.8627.8626.8627.7627.76-
Oct 4, 202425.5626.2825.5626.2826.28-
Oct 3, 202425.5625.6825.4425.5425.54-
Oct 2, 202425.7225.8825.6625.6825.68-
Oct 1, 202425.8626.1425.5425.6625.66-
Sep 30, 202426.4426.4425.7625.9225.92-
Sep 27, 202426.3626.4826.2026.2026.20-
Sep 26, 202425.9226.3425.8626.3426.34-
Sep 25, 202425.6425.9225.5225.5825.58-
Sep 24, 202426.4826.4825.8225.8425.84-
Sep 23, 202426.7626.8426.3026.4826.48-
Sep 20, 202427.0827.0826.2626.8426.84-
Sep 19, 202427.4427.5626.8427.3027.30-
Sep 18, 202427.3427.4827.2227.2427.24-
Sep 17, 202427.4627.7627.2827.3027.30-
Sep 16, 202427.3027.7627.1627.5227.52-
Sep 13, 202426.3227.1826.3227.1827.18-
Sep 12, 202426.6026.6026.0026.2826.28-
Sep 11, 202426.2026.6626.1226.4226.42-
Sep 10, 202425.6826.2025.4626.2026.20-
Sep 9, 202424.9025.7224.9025.6425.64-
Sep 6, 202425.2825.3624.8224.8224.82-
Sep 5, 202425.6225.7825.3225.3225.32-
Sep 4, 202425.8625.9025.5225.7425.74-
Sep 3, 202426.6026.6026.0426.0426.04-
Sep 2, 202426.5026.6226.2826.6226.62-
Aug 30, 202426.9026.9026.3026.3626.36-
Aug 29, 202427.1027.1826.7226.7826.78-
Aug 28, 202426.5426.8426.4426.7626.76-
Aug 27, 202425.5627.5425.5626.4626.46-
Aug 26, 202423.4625.8623.4625.4825.48-
Aug 23, 202422.7623.5022.7623.1623.16-
Aug 22, 202422.6022.7822.3422.4022.40-
Aug 21, 202422.3422.7422.3422.6422.64-
Aug 20, 202422.3422.6422.1822.4622.46-
Aug 19, 202422.1222.3822.1022.3022.30-
Aug 16, 202422.2222.3422.0822.1622.16-
Aug 15, 202422.0422.3022.0422.1022.10-
Aug 14, 202422.3422.3421.9222.1022.10-
Aug 13, 202422.5422.5422.0422.2822.28-
Aug 12, 202422.6623.0222.3022.3022.30-
Aug 9, 202423.2423.4622.6422.6422.64-
Aug 8, 202424.0424.0423.2823.2823.28-
Aug 7, 202423.0824.3422.9623.8423.84-
Aug 6, 202422.8223.3022.8222.9822.98-
Aug 5, 202423.4023.4022.6422.6822.68-
Aug 2, 202424.7424.7623.5823.5823.58-
Aug 1, 202424.6825.1024.6424.9024.90-
Jul 31, 202425.7225.7224.7024.7624.76-
Jul 30, 202425.4825.5025.1825.5025.50-
Jul 29, 202425.3425.5825.1225.5825.58-
Jul 26, 202425.2625.2825.1025.2825.28-
Jul 25, 202425.0425.4224.6425.0825.08-
Jul 24, 202424.9225.2624.8625.1825.18-
Jul 23, 202424.8425.1424.8425.0025.00-
Jul 22, 202424.1024.9624.1024.9024.90-
Jul 19, 202424.5024.5223.9424.0024.00-
Jul 18, 202424.7224.9024.4424.4424.44-
Jul 17, 202424.0624.7624.0624.6424.64-
Jul 16, 202424.1824.3423.9824.1824.18-
Jul 15, 202425.0425.0424.2624.2624.26-
Jul 12, 202424.9425.1624.7824.7824.78-
Jul 11, 202424.5424.9824.5424.8624.86-
Jul 10, 202424.2424.6824.2424.4624.46-
Jul 9, 202423.6624.2223.6224.2024.20-
Jul 8, 202423.0423.6223.0423.5223.52-
Jul 5, 202423.2223.4223.0823.2623.26-
Jul 4, 202423.2223.3623.1823.2423.24-
Jul 3, 202423.6623.6623.1023.2423.24-
Jul 2, 202423.1823.6223.1823.5023.50-
Jul 1, 202423.5023.7023.0623.4023.40-
Jun 28, 202423.4423.4423.1623.1623.16-
Jun 27, 202423.6623.6623.2423.4223.42-
Jun 26, 202424.0824.0823.4023.5423.54-
Jun 25, 202424.4024.5224.0024.0024.00-
Jun 24, 202424.1624.3624.0824.3624.36-
Jun 21, 202424.1424.1623.9824.1024.10-
Jun 20, 202424.3624.3623.8824.1224.12-
Jun 19, 202424.1024.3024.0424.3024.30-
Jun 18, 202424.6224.6223.9424.1024.10-
Jun 17, 202425.4425.6823.8824.1424.14-
Jun 14, 202424.1024.1023.6623.8823.88-
Jun 13, 202424.2824.2823.9023.9623.96-
Jun 12, 202424.5624.5624.0624.3624.36-
Jun 11, 202424.5424.6424.3224.5224.52-
Jun 10, 202424.7424.7624.4024.4824.48-
Jun 7, 202424.8825.0024.7824.8824.88-
Jun 6, 202424.5825.1424.5824.9424.94-
Jun 5, 202425.3825.4425.0425.0425.04-
Jun 4, 202425.4225.5025.2425.2425.24-
Jun 3, 202425.7625.7625.2425.3425.34-
May 31, 202425.7425.8425.3425.7025.70-
May 30, 202424.8625.3624.8625.3225.32-
May 29, 202425.1025.2024.9024.9624.96-
May 28, 202425.1825.3425.0025.2425.24-
May 27, 202425.1025.3425.1025.1825.18-
May 24, 202425.5225.5225.1025.1025.10-
May 23, 202426.1026.1225.5425.5425.54-
May 22, 202426.2226.2625.9825.9825.98-
May 21, 202426.7627.1626.1826.2426.24-
May 20, 202427.5027.5026.7026.7026.70-
May 17, 202427.3827.9227.2427.3827.38-
May 16, 202427.1627.8827.1627.3027.30-
May 15, 202426.4226.9426.3826.7826.78-
May 14, 202426.4026.5626.3226.3626.36-
May 13, 202426.5226.6226.4426.4426.44-
May 10, 202426.8826.8826.5026.5026.50-
May 9, 202426.9227.0426.7426.8026.80-
May 8, 202427.0627.2626.9427.0027.00-
May 7, 202427.6027.6026.9627.1827.18-
May 6, 202427.6227.6226.9227.2827.28-
May 3, 202427.2427.3626.7627.0627.06-
May 2, 202426.6027.4626.6027.4427.44-
Apr 30, 202426.5826.8826.5026.5226.52-
Apr 29, 202426.8827.1026.6226.6226.62-
Apr 26, 202426.6626.9026.5026.7826.78-
Apr 25, 202426.7226.9026.3826.4826.48-
Apr 24, 202427.5027.5026.7626.7626.76-
Apr 23, 202427.1227.7827.1227.5627.56-
Apr 22, 202427.3427.4827.1427.1627.16-
Apr 19, 202427.0827.2826.9227.0627.06-
Apr 18, 202427.5227.5227.0027.1827.18-
Apr 17, 202427.4227.6627.3427.4427.44-
Apr 16, 202427.9027.9427.6827.7227.72-
Apr 15, 202428.7428.7428.0828.0828.08-
Apr 12, 202428.9029.0628.3828.5628.56-
Apr 11, 202428.9829.0428.8828.9028.90-
Apr 10, 202429.2429.2628.8029.0629.06-
Apr 9, 202429.3029.3229.0029.2429.24-
Apr 8, 202429.4029.4629.0629.3429.34-
Apr 5, 202429.4629.5029.1629.4229.42-
Apr 4, 202429.3429.7029.3029.4029.40-
Apr 3, 202429.5229.6229.1629.2829.28-
Apr 2, 202429.7430.0629.4829.7029.70-
Mar 28, 202430.6230.6229.6129.9429.94-
Mar 27, 202430.2530.3130.0230.2830.28-
Mar 26, 202430.2730.3729.9730.1730.17-
Mar 25, 202430.4430.4430.0530.1930.19-
Mar 22, 202430.7630.7630.3130.4330.43-
Mar 21, 202431.3131.3130.6830.8330.83-
Mar 20, 202430.7331.1830.6631.1831.18-
Mar 19, 202430.9730.9730.5430.5830.58-
Mar 18, 202431.5131.5130.7830.7830.78-
Mar 15, 202431.2831.5831.2831.4631.46-
Mar 14, 202431.8231.8231.2731.3331.33-
Mar 13, 202431.8731.8731.4431.8131.81-
Mar 12, 202431.6031.8131.4831.8031.80-
Mar 11, 202431.4932.0731.4931.6331.63-
Mar 8, 202431.5831.9031.2631.4931.4935
Mar 7, 202431.5531.6431.4831.6431.64-
Mar 6, 202431.9031.9431.6031.6631.66-