2.5600
-0.0600
(-2.29%)
As of 9:02:25 AM GMT. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 20, 2025 | 2.6000 | 2.6000 | 2.5600 | 2.5600 | 2.5600 | 3,027 |
Jan 17, 2025 | 2.6200 | 2.6400 | 2.6200 | 2.6200 | 2.6200 | 2,823 |
Jan 16, 2025 | 2.6000 | 2.6400 | 2.6000 | 2.6200 | 2.6200 | 88 |
Jan 15, 2025 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | - |
Jan 14, 2025 | 2.6000 | 2.6400 | 2.6000 | 2.6200 | 2.6200 | 2 |
Jan 13, 2025 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | - |
Jan 10, 2025 | 2.6200 | 2.6400 | 2.6200 | 2.6200 | 2.6200 | 3,297 |
Jan 9, 2025 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | - |
Jan 8, 2025 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | - |
Jan 7, 2025 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | - |
Jan 6, 2025 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | - |
Jan 3, 2025 | 2.6600 | 2.8000 | 2.6200 | 2.6300 | 2.6300 | 10,050 |
Jan 2, 2025 | 2.6600 | 2.7000 | 2.6600 | 2.6800 | 2.6800 | 107 |
Dec 31, 2024 | 2.6600 | 2.7000 | 2.6600 | 2.6800 | 2.6800 | 125 |
Dec 30, 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
Dec 27, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.6800 | 2.6800 | 1 |
Dec 24, 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
Dec 23, 2024 | 2.7400 | 2.7400 | 2.5600 | 2.6800 | 2.6800 | 8,120 |
Dec 20, 2024 | 2.7600 | 2.7800 | 2.7600 | 2.7700 | 2.7700 | 1,057 |
Dec 19, 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7600 | 2.7600 | 331 |
Dec 18, 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7700 | 2.7700 | 6,080 |
Dec 17, 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | - |
Dec 16, 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
Dec 13, 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | - |
Dec 12, 2024 | 2.8000 | 2.8000 | 2.7200 | 2.7700 | 2.7700 | 501 |
Dec 11, 2024 | 2.7000 | 2.7400 | 2.7000 | 2.7600 | 2.7600 | 3,000 |
Dec 10, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7500 | 2.7500 | 1,500 |
Dec 9, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.6900 | 2.6900 | 4 |
Dec 6, 2024 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | - |
Dec 5, 2024 | 2.6800 | 2.7000 | 2.6800 | 2.6900 | 2.6900 | 212 |
Dec 4, 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
Dec 3, 2024 | 2.6800 | 2.6800 | 2.6400 | 2.6600 | 2.6600 | 8,500 |
Dec 2, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6900 | 2.6900 | 211 |
Nov 29, 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6900 | 2.6900 | 400 |
Nov 28, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.6900 | 2.6900 | 2,000 |
Nov 27, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.6900 | 2.6900 | 329 |
Nov 26, 2024 | 2.6800 | 2.7000 | 2.6800 | 2.6900 | 2.6900 | 1,429 |
Nov 25, 2024 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | - |
Nov 22, 2024 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | - |
Nov 21, 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6900 | 2.6900 | 14 |
Nov 20, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.6900 | 2.6900 | 14 |
Nov 19, 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6900 | 2.6900 | 100 |
Nov 18, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.6800 | 2.6800 | 47 |
Nov 15, 2024 | 2.6600 | 2.6600 | 2.6600 | 2.6700 | 2.6700 | 5,250 |
Nov 14, 2024 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | - |
Nov 13, 2024 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | - |
Nov 12, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6300 | 2.6300 | 183 |
Nov 11, 2024 | 2.5800 | 2.5800 | 2.5800 | 2.6000 | 2.6000 | 2,861 |
Nov 8, 2024 | 2.7000 | 2.7000 | 2.6000 | 2.6100 | 2.6100 | 10,912 |
Nov 7, 2024 | 2.6800 | 2.6800 | 2.6800 | 2.7300 | 2.7300 | 600 |
Nov 6, 2024 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | - |
Nov 5, 2024 | 2.5000 | 2.7000 | 2.5000 | 2.6600 | 2.6600 | 14,140 |
Nov 4, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4900 | 2.4900 | 992 |
Nov 1, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.4900 | 2.4900 | 1 |
Oct 31, 2024 | 2.5000 | 2.5000 | 2.4600 | 2.4800 | 2.4800 | 225 |
Oct 30, 2024 | 2.4600 | 2.4600 | 2.4600 | 2.4800 | 2.4800 | 700 |
Oct 29, 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4800 | 2.4800 | 10 |
Oct 28, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4700 | 2.4700 | 2,125 |
Oct 25, 2024 | 2.4000 | 2.4400 | 2.3200 | 2.4400 | 2.4400 | 6,619 |
Oct 24, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2,125 |
Oct 23, 2024 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | - |
Oct 22, 2024 | 2.3200 | 2.3216 | 2.2400 | 2.3300 | 2.3300 | 2,173 |
Oct 21, 2024 | 2.3200 | 2.4000 | 2.3200 | 2.3600 | 2.3600 | 11 |
Oct 18, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
Oct 17, 2024 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | - |
Oct 16, 2024 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | - |
Oct 15, 2024 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | - |
Oct 14, 2024 | 2.3000 | 2.3000 | 2.2200 | 2.3100 | 2.3100 | 2,371 |
Oct 11, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3800 | 2.3800 | 775 |
Oct 10, 2024 | 2.3800 | 2.3800 | 2.3600 | 2.3500 | 2.3500 | 3,900 |
Oct 9, 2024 | 2.3800 | 2.5000 | 2.3800 | 2.4200 | 2.4200 | 204 |
Oct 8, 2024 | 2.3800 | 2.3800 | 2.3800 | 2.4000 | 2.4000 | 712 |
Oct 7, 2024 | 2.4000 | 2.4000 | 2.3800 | 2.3900 | 2.3900 | 2,768 |
Oct 4, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.4600 | 2.4600 | 2,000 |
Oct 3, 2024 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | - |
Oct 2, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
Oct 1, 2024 | 2.4800 | 2.4800 | 2.4000 | 2.4200 | 2.4200 | 2,200 |
Sep 30, 2024 | 2.5000 | 2.5000 | 2.4800 | 2.4300 | 2.4300 | 6,878 |
Sep 27, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.5800 | 2.5800 | 1,191 |
Sep 26, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.5000 | 2.5000 | 669 |
Sep 25, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.5000 | 2.5000 | 142 |
Sep 24, 2024 | 2.5200 | 2.5200 | 2.5000 | 2.5000 | 2.5000 | 10,287 |
Sep 23, 2024 | 2.5200 | 2.5200 | 2.5200 | 2.5300 | 2.5300 | 1,032 |
Sep 20, 2024 | 2.5200 | 2.5400 | 2.5200 | 2.5300 | 2.5300 | 3,286 |
Sep 19, 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5300 | 2.5300 | 3,901 |
Sep 18, 2024 | 2.5400 | 2.5600 | 2.5400 | 2.5400 | 2.5400 | 771 |
Sep 17, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.5600 | 2.5600 | 1,633 |
Sep 16, 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5900 | 2.5900 | 1,500 |
Sep 13, 2024 | 2.6060 | 2.6060 | 2.6060 | 2.6600 | 2.6600 | 350 |
Sep 12, 2024 | 0.1000 Dividend | |||||
Sep 12, 2024 | 2.7200 | 2.7200 | 2.7200 | 2.6600 | 2.6600 | 3,104 |
Sep 11, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.6600 | 2.5600 | 17,372 |
Sep 10, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.6200 | 2.5215 | 5 |
Sep 9, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.6100 | 2.5119 | 350 |
Sep 6, 2024 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.5119 | - |
Sep 5, 2024 | 2.5200 | 2.5200 | 2.5200 | 2.6100 | 2.5119 | 5 |
Sep 4, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.6100 | 2.5119 | 921 |
Sep 3, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.6100 | 2.5119 | 321 |
Sep 2, 2024 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.5119 | - |
Aug 30, 2024 | 2.6000 | 2.6000 | 2.5200 | 2.6100 | 2.5119 | 3,872 |
Aug 29, 2024 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.5696 | - |
Aug 28, 2024 | 2.7400 | 2.8000 | 2.7400 | 2.7000 | 2.5985 | 2,897 |
Aug 27, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.6600 | 2.5600 | 2,098 |
Aug 23, 2024 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.5504 | - |
Aug 22, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.6500 | 2.5504 | 40 |
Aug 21, 2024 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.5119 | - |
Aug 20, 2024 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.5119 | - |
Aug 19, 2024 | 2.7000 | 2.7000 | 2.5200 | 2.6100 | 2.5119 | 1,309 |
Aug 16, 2024 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.5119 | - |
Aug 15, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.6100 | 2.5119 | 6 |
Aug 14, 2024 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.5119 | - |
Aug 13, 2024 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.5119 | - |
Aug 12, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.6100 | 2.5119 | 1,109 |
Aug 9, 2024 | 2.5200 | 2.5200 | 2.5200 | 2.6100 | 2.5119 | 1,200 |
Aug 8, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.4541 | - |
Aug 7, 2024 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.5119 | - |
Aug 6, 2024 | 2.6982 | 2.6982 | 2.6982 | 2.6300 | 2.5311 | 400 |
Aug 5, 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5600 | 2.4638 | 3,700 |
Aug 2, 2024 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.5119 | - |
Aug 1, 2024 | 2.6982 | 2.6982 | 2.6982 | 2.6100 | 2.5119 | 1 |
Jul 31, 2024 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.5119 | - |
Jul 30, 2024 | 2.5200 | 2.5200 | 2.5200 | 2.5900 | 2.4926 | 24 |
Jul 29, 2024 | 2.5200 | 2.5200 | 2.5200 | 2.6100 | 2.5119 | 59 |
Jul 26, 2024 | 2.5400 | 2.6982 | 2.5200 | 2.6100 | 2.5119 | 1,778 |
Jul 25, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.5700 | 2.4734 | 800 |
Jul 24, 2024 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.5504 | - |
Jul 23, 2024 | 2.6390 | 2.6390 | 2.6390 | 2.5900 | 2.4926 | 20 |
Jul 22, 2024 | 2.7000 | 2.7000 | 2.6000 | 2.5900 | 2.4926 | 2,896 |
Jul 19, 2024 | 2.5400 | 2.6000 | 2.5400 | 2.6300 | 2.5311 | 1,960 |
Jul 18, 2024 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.5119 | - |
Jul 17, 2024 | 2.5800 | 2.6600 | 2.5000 | 2.5400 | 2.4445 | 13,669 |
Jul 16, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.6400 | 2.5408 | 1,000 |
Jul 15, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.5408 | - |
Jul 12, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.5408 | - |
Jul 11, 2024 | 2.5000 | 2.6200 | 2.5000 | 2.5900 | 2.4926 | 3,725 |
Jul 10, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.3579 | - |
Jul 9, 2024 | 2.4800 | 2.5000 | 2.4800 | 2.4500 | 2.3579 | 1,271 |
Jul 8, 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.3483 | - |
Jul 5, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4400 | 2.3483 | 1 |
Jul 4, 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.3483 | - |
Jul 3, 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.3483 | - |
Jul 2, 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.3483 | - |
Jul 1, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.3868 | 400 |
Jun 28, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4400 | 2.3483 | 3 |
Jun 27, 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.3483 | - |
Jun 26, 2024 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 2.3386 | - |
Jun 25, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4300 | 2.3386 | 1,084 |
Jun 24, 2024 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 2.3386 | - |
Jun 21, 2024 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 2.3386 | - |
Jun 20, 2024 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 2.3386 | - |
Jun 19, 2024 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 2.3386 | - |
Jun 18, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4300 | 2.3386 | 5,369 |
Jun 17, 2024 | 2.4000 | 2.4000 | 2.3800 | 2.3800 | 2.2905 | 3,847 |
Jun 14, 2024 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.3290 | - |
Jun 13, 2024 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.3290 | - |
Jun 12, 2024 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.3290 | - |
Jun 11, 2024 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.3290 | - |
Jun 10, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4200 | 2.3290 | 400 |
Jun 7, 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.3483 | - |
Jun 6, 2024 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.3290 | - |
Jun 5, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4200 | 2.3290 | 17 |
Jun 4, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4200 | 2.3290 | 4 |
Jun 3, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4200 | 2.3290 | 500 |
May 31, 2024 | 2.4794 | 2.4794 | 2.4794 | 2.4400 | 2.3483 | 600 |
May 30, 2024 | 2.4000 | 2.4800 | 2.4000 | 2.4400 | 2.3483 | 514 |
May 29, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.4300 | 2.3386 | 869 |
May 28, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4300 | 2.3386 | 5 |
May 24, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.4300 | 2.3386 | 800 |
May 23, 2024 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.3290 | - |
May 22, 2024 | 2.4000 | 2.4000 | 2.3800 | 2.4200 | 2.3290 | 204 |
May 21, 2024 | 2.4000 | 2.4200 | 2.4000 | 2.4300 | 2.3386 | 901 |
May 20, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.4200 | 2.3290 | 6 |
May 17, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.4300 | 2.3386 | 2,000 |
May 16, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.4300 | 2.3386 | 1,700 |
May 15, 2024 | 2.4080 | 2.4080 | 2.4080 | 2.4300 | 2.3386 | 425 |
May 14, 2024 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.3290 | - |
May 13, 2024 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.3290 | - |
May 10, 2024 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.3290 | - |
May 9, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4300 | 2.3386 | 4 |
May 8, 2024 | 2.4400 | 2.5000 | 2.4400 | 2.4500 | 2.3579 | 12,359 |
May 7, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.4200 | 2.3290 | 2 |
May 3, 2024 | 2.4600 | 2.4600 | 2.4600 | 2.4100 | 2.3194 | 1,032 |
May 2, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.4100 | 2.3194 | 338 |
May 1, 2024 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3002 | - |
Apr 30, 2024 | 2.3600 | 2.4986 | 2.3600 | 2.4100 | 2.3194 | 1,060 |
Apr 29, 2024 | 2.5000 | 2.5000 | 2.4000 | 2.4300 | 2.3386 | 3,266 |
Apr 26, 2024 | 2.5984 | 2.5984 | 2.5984 | 2.4500 | 2.3579 | 300 |
Apr 25, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.5000 | 2.4060 | 325 |
Apr 24, 2024 | 2.5984 | 2.5984 | 2.5984 | 2.5200 | 2.4253 | 350 |
Apr 23, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.4060 | - |
Apr 22, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.4800 | 2.3868 | 5 |
Apr 19, 2024 | 2.4600 | 2.6000 | 2.4000 | 2.4900 | 2.3964 | 6,138 |
Apr 18, 2024 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.4156 | - |
Apr 17, 2024 | 2.5400 | 2.5400 | 2.5200 | 2.4700 | 2.3771 | 1,563 |
Apr 16, 2024 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.5119 | - |
Apr 15, 2024 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 2.4734 | - |
Apr 12, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.4926 | - |
Apr 11, 2024 | 2.5200 | 2.5200 | 2.5200 | 2.5700 | 2.4734 | 937 |
Apr 10, 2024 | 2.5600 | 2.6000 | 2.5600 | 2.5400 | 2.4445 | 1,925 |
Apr 9, 2024 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.3964 | - |
Apr 8, 2024 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.4156 | - |
Apr 5, 2024 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.3964 | - |
Apr 4, 2024 | 2.4600 | 2.4600 | 2.4000 | 2.4500 | 2.3579 | 814 |
Apr 3, 2024 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.3675 | - |
Apr 2, 2024 | 2.4000 | 2.5000 | 2.4000 | 2.4400 | 2.3483 | 12 |
Mar 28, 2024 | 2.4000 | 2.5055 | 2.4000 | 2.4400 | 2.3483 | 1,495 |
Mar 27, 2024 | 2.4000 | 2.5000 | 2.4000 | 2.4400 | 2.3483 | 44 |
Mar 26, 2024 | 2.4000 | 2.5000 | 2.4000 | 2.4300 | 2.3386 | 1,200 |
Mar 25, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4200 | 2.3290 | 3,250 |
Mar 22, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.3868 | - |
Mar 21, 2024 | 0.1100 Dividend | |||||
Mar 21, 2024 | 2.4000 | 2.6000 | 2.4000 | 2.4800 | 2.3868 | 5,387 |
Mar 20, 2024 | 2.5800 | 2.5800 | 2.5800 | 2.4800 | 2.2809 | 840 |
Mar 19, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4800 | 2.2809 | 3,350 |
Mar 18, 2024 | 2.4200 | 2.4200 | 2.4000 | 2.4800 | 2.2809 | 911 |
Mar 15, 2024 | 2.5800 | 2.5800 | 2.5800 | 2.4800 | 2.2809 | 175 |
Mar 14, 2024 | 2.6000 | 2.6000 | 2.5600 | 2.5000 | 2.2993 | 12,848 |
Mar 13, 2024 | 2.6000 | 2.6600 | 2.6000 | 2.7100 | 2.4924 | 3,025 |
Mar 12, 2024 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.3177 | - |
Mar 11, 2024 | 2.5600 | 2.5600 | 2.5600 | 2.4400 | 2.2441 | 25 |
Mar 8, 2024 | 2.5200 | 2.5200 | 2.5200 | 2.4400 | 2.2441 | 800 |
Mar 7, 2024 | 2.4600 | 2.4600 | 2.4400 | 2.4200 | 2.2257 | 5,600 |
Mar 6, 2024 | 2.5000 | 2.6400 | 2.4600 | 2.4600 | 2.2625 | 8,235 |
Mar 5, 2024 | 2.5200 | 2.5200 | 2.5200 | 2.5800 | 2.3729 | 300 |
Mar 4, 2024 | 2.6600 | 2.6600 | 2.6600 | 2.5900 | 2.3821 | 1 |
Mar 1, 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5700 | 2.3637 | 937 |
Feb 29, 2024 | 2.7000 | 2.7000 | 2.5600 | 2.5400 | 2.3361 | 13,976 |
Feb 28, 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7500 | 2.5292 | 3 |
Feb 27, 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.5200 | - |
Feb 26, 2024 | 2.8200 | 2.8200 | 2.7600 | 2.7600 | 2.5384 | 8,554 |
Feb 23, 2024 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.6212 | - |
Feb 22, 2024 | 2.9800 | 2.9800 | 2.8200 | 2.9400 | 2.7040 | 2,974 |
Feb 21, 2024 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.6764 | - |
Feb 20, 2024 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.6764 | - |
Feb 19, 2024 | 2.9000 | 2.9800 | 2.9000 | 2.9800 | 2.7408 | 1,501 |
Feb 16, 2024 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | 2.6028 | - |
Feb 15, 2024 | 2.9000 | 2.9000 | 2.8000 | 2.8700 | 2.6396 | 14 |
Feb 14, 2024 | 2.8200 | 2.8200 | 2.8200 | 2.8300 | 2.6028 | 3,481 |
Feb 13, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9300 | 2.6948 | 1,000 |
Feb 12, 2024 | 2.8000 | 2.9000 | 2.8000 | 2.9000 | 2.6672 | 2,200 |
Feb 9, 2024 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.6120 | - |
Feb 8, 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.7224 | - |
Feb 7, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.8800 | 2.6488 | 500 |
Feb 6, 2024 | 3.0000 | 3.0000 | 3.0000 | 2.9500 | 2.7132 | 166 |
Feb 5, 2024 | 3.0000 | 3.0000 | 2.9800 | 3.0100 | 2.7684 | 6,200 |
Feb 2, 2024 | 2.9600 | 3.0000 | 2.9400 | 2.9800 | 2.7408 | 5,699 |
Feb 1, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9200 | 2.6856 | 3,566 |
Jan 31, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8300 | 2.6028 | 344 |
Jan 30, 2024 | 3.0400 | 3.0550 | 2.8000 | 2.7400 | 2.5200 | 28,746 |
Jan 29, 2024 | 3.0400 | 3.0400 | 2.9800 | 3.0100 | 2.7684 | 2,346 |
Jan 26, 2024 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.7408 | - |
Jan 25, 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9600 | 2.7224 | 364 |
Jan 24, 2024 | 3.0000 | 3.0000 | 2.9800 | 2.9400 | 2.7040 | 511 |
Jan 23, 2024 | 2.8600 | 2.9800 | 2.8600 | 2.9500 | 2.7132 | 3,174 |
Jan 22, 2024 | 2.9800 | 2.9800 | 2.9800 | 2.8800 | 2.6488 | 1,500 |
Related Tickers
DDCCF Branicks Group AG
2.2000
0.00%
DMRE.DE DEMIRE Deutsche Mittelstand Real Estate AG
0.7400
0.00%
MBHCF MBH Corporation PLC
1.0000
0.00%
GUF.V Gulf & Pacific Equities Corp.
0.5000
0.00%
ADJ.F Adler Group S.A.
0.3180
+0.16%
FXTGY Foxtons Group plc
1.6250
0.00%
TTO.DE TTL Beteiligungs- und Grundbesitz-AG
0.3560
-3.78%
AANNF Aroundtown SA
2.7400
0.00%
IEI.V Imperial Equities Inc.
3.5500
0.00%
BRST Broad Street Realty, Inc.
0.1000
0.00%