BSE - Delayed Quote INR

GV Films Limited (GVFILM.BO)

Compare
0.6700
0.0000
(0.00%)
At close: January 17 at 3:29:53 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20250.67000.68000.66000.67000.67001,369,854
Jan 16, 20250.68000.69000.66000.67000.67001,353,865
Jan 15, 20250.67000.70000.66000.68000.68001,562,991
Jan 14, 20250.66000.69000.64000.68000.68001,055,160
Jan 13, 20250.68000.68000.63000.64000.64002,123,335
Jan 10, 20250.70000.70000.65000.67000.67002,402,853
Jan 9, 20250.73000.73000.69000.69000.69001,386,147
Jan 8, 20250.71000.73000.69000.71000.71001,556,750
Jan 7, 20250.70000.72000.69000.70000.70001,521,052
Jan 6, 20250.74000.74000.70000.70000.70002,887,944
Jan 3, 20250.74000.74000.72000.73000.73001,368,326
Jan 2, 20250.74000.74000.72000.73000.73001,162,178
Jan 1, 20250.74000.74000.72000.73000.73001,339,728
Dec 31, 20240.73000.74000.71000.72000.72002,706,770
Dec 30, 20240.74000.75000.72000.72000.72002,290,108