OTC Markets OTCPK - Delayed Quote USD

Grupo Herdez, S.A.B. de C.V. (GUZOF)

Compare
2.6560
0.0000
(0.00%)
As of January 14 at 3:00:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 20252.70002.70002.70002.65602.65602,000
Jan 13, 20252.65602.65602.65602.65602.6560-
Jan 10, 20252.66602.66602.59802.65602.656010,800
Jan 8, 20252.70002.70002.70002.70002.70005,000
Jan 7, 20252.52002.52002.52002.52002.5200-
Jan 6, 20252.52002.52002.52002.52002.5200-
Jan 3, 20252.52002.52002.52002.52002.5200-
Jan 2, 20252.52002.52002.52002.52002.5200-
Dec 31, 20242.52002.52002.52002.52002.5200-
Dec 30, 20242.52002.52002.52002.52002.5200-
Dec 27, 20242.52002.52002.52002.52002.5200-
Dec 26, 20242.52002.52002.52002.52002.5200-
Dec 24, 20242.52002.52002.52002.52002.5200-
Dec 23, 20242.52002.52002.52002.52002.5200-
Dec 20, 20242.52002.52002.52002.52002.5200-
Dec 19, 20242.52002.52002.52002.52002.5200-
Dec 18, 20242.52002.52002.52002.52002.5200-
Dec 17, 20242.70002.70002.52002.52002.52002,700
Dec 16, 20242.70002.70002.70002.70002.7000-
Dec 13, 20242.70002.70002.70002.70002.7000-
Dec 12, 20242.70002.70002.70002.70002.7000-
Dec 11, 20242.70002.70002.70002.70002.7000-
Dec 10, 20242.70002.70002.70002.70002.7000600
Dec 9, 20242.52002.52002.52002.52002.5200500
Dec 6, 20242.51002.51002.51002.51002.5100-
Dec 5, 20242.51002.51002.51002.51002.5100-
Dec 4, 20242.51002.51002.51002.51002.5100-
Dec 3, 20242.51002.51002.51002.51002.5100-
Dec 2, 20242.51002.51002.51002.51002.5100-
Nov 29, 20242.51002.51002.51002.51002.5100-
Nov 27, 20242.51002.51002.51002.51002.5100-
Nov 26, 20242.51002.51002.51002.51002.5100-
Nov 25, 20242.51002.51002.51002.51002.5100-
Nov 22, 20242.51002.51002.51002.51002.5100-
Nov 21, 20242.51002.51002.51002.51002.5100-
Nov 20, 20242.51002.51002.51002.51002.5100-
Nov 19, 20242.51002.51002.51002.51002.5100-
Nov 18, 20242.51002.51002.51002.51002.51004,000
Nov 15, 20242.51002.51002.51002.51002.5100-
Nov 14, 20242.51002.51002.51002.51002.5100-
Nov 13, 20242.51002.51002.51002.51002.5100-
Nov 12, 20242.51002.51002.51002.51002.5100-
Nov 11, 20242.51002.51002.51002.51002.5100-
Nov 8, 20242.51002.51002.51002.51002.5100100
Nov 7, 20242.50002.50002.50002.50002.5000-
Nov 6, 20242.50002.50002.50002.50002.5000100
Nov 5, 20242.60002.60002.60002.60002.6000-
Nov 4, 20242.60002.60002.60002.60002.6000-
Nov 1, 20242.60002.60002.60002.60002.6000-
Oct 31, 20242.60002.60002.60002.60002.6000-
Oct 30, 20242.60002.60002.60002.60002.6000-
Oct 29, 20242.60002.60002.60002.60002.6000-
Oct 28, 20242.60002.60002.60002.60002.6000-
Oct 25, 20242.60002.60002.60002.60002.6000100
Oct 24, 20242.75002.75002.75002.75002.7500-
Oct 23, 20242.75002.75002.75002.75002.7500-
Oct 22, 20242.75002.75002.75002.75002.7500-
Oct 21, 20242.75002.75002.75002.75002.7500-
Oct 18, 20242.75002.75002.75002.75002.7500-
Oct 17, 20242.75002.75002.75002.75002.7500-
Oct 16, 20242.75002.75002.75002.75002.7500-
Oct 15, 20242.75002.75002.75002.75002.7500200
Oct 14, 20242.67002.67002.67002.67002.6700-
Oct 11, 20242.67002.67002.67002.67002.6700-
Oct 10, 20242.67002.67002.67002.67002.6700-
Oct 9, 20242.67002.67002.67002.67002.6700-
Oct 8, 20242.67002.67002.67002.67002.6700-
Oct 7, 20242.67002.67002.67002.67002.6700-
Oct 4, 20242.67002.67002.67002.67002.6700-
Oct 3, 20242.67002.67002.67002.67002.6700-
Oct 2, 20242.67002.67002.67002.67002.6700-
Oct 1, 20242.61002.67002.61002.67002.6700200
Sep 30, 20242.61002.61002.61002.61002.6100-
Sep 27, 20242.61002.61002.61002.61002.6100-
Sep 26, 20242.61002.61002.61002.61002.6100-
Sep 25, 20242.61002.61002.61002.61002.6100-
Sep 24, 20242.61002.61002.61002.61002.6100-
Sep 23, 20242.61002.61002.61002.61002.6100-
Sep 20, 20242.61002.61002.61002.61002.6100-
Sep 19, 20242.61002.61002.61002.61002.6100-
Sep 18, 20242.61002.61002.61002.61002.6100-
Sep 17, 20242.61002.61002.61002.61002.6100-
Sep 16, 20242.61002.61002.61002.61002.6100-
Sep 13, 20242.61002.61002.61002.61002.61008,400
Sep 12, 20242.61002.61002.61002.61002.6100-
Sep 11, 20242.61002.61002.61002.61002.6100-
Sep 10, 20242.61002.61002.61002.61002.6100-
Sep 9, 20242.61002.61002.61002.61002.6100-
Sep 6, 20242.61002.61002.61002.61002.6100-
Sep 5, 20242.61002.61002.61002.61002.6100-
Sep 4, 20242.61002.61002.61002.61002.6100-
Sep 3, 20242.61002.61002.61002.61002.6100100
Aug 30, 20242.57002.57002.57002.57002.5700-
Aug 29, 20242.57002.57002.57002.57002.5700-
Aug 28, 20242.57002.57002.57002.57002.5700-
Aug 27, 20242.57002.57002.57002.57002.5700-
Aug 26, 20242.57002.57002.57002.57002.5700-
Aug 23, 20242.57002.57002.57002.57002.5700-
Aug 22, 20242.57002.57002.57002.57002.57005,000
Aug 21, 20242.68002.68002.68002.68002.6800-
Aug 20, 20242.68002.68002.68002.68002.6800-
Aug 19, 20242.68002.68002.68002.68002.6800-
Aug 16, 20242.68002.68002.68002.68002.6800-
Aug 15, 20242.68002.68002.68002.68002.6800-
Aug 14, 20242.68002.68002.68002.68002.6800-
Aug 13, 20242.68002.68002.68002.68002.6800-
Aug 12, 20242.68002.68002.68002.68002.6800-
Aug 9, 20242.68002.68002.68002.68002.6800-
Aug 8, 20242.68002.68002.68002.68002.6800-
Aug 7, 20242.68002.68002.68002.68002.6800-
Aug 6, 20242.68002.68002.68002.68002.6800-
Aug 5, 20242.68002.68002.68002.68002.6800-
Aug 2, 20242.68002.68002.68002.68002.6800-
Aug 1, 20242.68002.68002.68002.68002.6800-
Jul 31, 20242.68002.68002.68002.68002.6800-
Jul 30, 20242.68002.68002.68002.68002.6800-
Jul 29, 20242.68002.68002.68002.68002.6800500
Jul 26, 20242.75002.75002.75002.75002.7500-
Jul 25, 20242.75002.75002.75002.75002.7500-
Jul 24, 20242.75002.75002.75002.75002.7500-
Jul 23, 20242.75002.75002.75002.75002.7500-
Jul 22, 20242.75002.75002.75002.75002.7500-
Jul 19, 20242.75002.75002.75002.75002.7500-
Jul 18, 20242.75002.75002.75002.75002.7500-
Jul 17, 20242.75002.75002.75002.75002.7500-
Jul 16, 20242.75002.75002.75002.75002.7500-
Jul 15, 20242.75002.75002.75002.75002.7500-
Jul 12, 20242.75002.75002.75002.75002.7500-
Jul 11, 20242.75002.75002.75002.75002.7500400
Jul 10, 20243.00003.00003.00003.00003.0000-
Jul 9, 20243.00003.00003.00003.00003.0000-
Jul 8, 20243.00003.00003.00003.00003.00002,000
Jul 5, 20242.76002.78202.76002.78202.78201,900
Jul 3, 20242.87002.87002.87002.87002.8700-
Jul 2, 20242.87002.87002.87002.87002.8700-
Jul 1, 20242.87002.87002.87002.87002.8700-
Jun 28, 20242.87002.87002.87002.87002.8700-
Jun 27, 20242.87002.87002.87002.87002.8700-
Jun 26, 20242.87002.87002.87002.87002.87003,600
Jun 25, 20243.00003.00003.00003.00003.0000-
Jun 24, 20243.00003.00003.00003.00003.0000-
Jun 21, 20243.00003.00003.00003.00003.00002,000
Jun 20, 20242.76002.76002.76002.76002.7600-
Jun 18, 20242.76002.76002.76002.76002.7600-
Jun 17, 20242.76002.76002.76002.76002.7600-
Jun 14, 20242.76002.76002.76002.76002.7600900
Jun 13, 20243.05003.05003.05003.05003.0500-
Jun 12, 20243.05003.05003.05003.05003.0500-
Jun 11, 20243.05003.05003.05003.05003.0500-
Jun 10, 20243.05003.05003.05003.05003.0500-
Jun 7, 20243.05003.05003.05003.05003.0500-
Jun 6, 20243.05003.05003.05003.05003.05005,300
Jun 5, 20243.05003.05003.05003.05003.0500-
Jun 4, 20243.05003.05003.05003.05003.0500-
Jun 3, 20243.05003.05003.05003.05003.05006,600
May 31, 20243.05003.05003.05003.05003.0500200
May 30, 20243.06003.06003.06003.06003.0600-
May 29, 20243.05003.06003.05003.06003.06003,400
May 28, 20243.12003.12003.12003.12003.1200800
May 24, 20243.05003.05003.05003.05003.0500100
May 23, 20242.95002.95002.95002.95002.9500-
May 22, 20242.95002.95002.95002.95002.9500-
May 21, 20242.95002.95002.95002.95002.9500-
May 20, 20242.95002.95002.95002.95002.9500-
May 17, 20242.95002.95002.95002.95002.9500800
May 16, 20242.83002.83002.83002.83002.830010,000
May 15, 20242.73002.73002.73002.73002.7300-
May 14, 20242.73002.73002.73002.73002.7300-
May 13, 20242.73002.73002.73002.73002.7300-
May 10, 20242.73002.73002.73002.73002.7300-
May 9, 20242.73002.73002.73002.73002.7300-
May 8, 20242.73002.73002.73002.73002.7260-
May 7, 20242.73002.73002.73002.73002.7260-
May 6, 20242.73002.73002.73002.73002.7260-
May 3, 20242.73002.73002.73002.73002.7260-
May 2, 20242.73002.73002.73002.73002.7260-
May 1, 20242.73002.73002.73002.73002.7260-
Apr 30, 20242.73002.73002.73002.73002.7260-
Apr 29, 20242.73002.73002.73002.73002.7260-
Apr 26, 20242.73002.73002.73002.73002.7260-
Apr 25, 20242.73002.73002.73002.73002.7260-
Apr 24, 20242.80002.80002.73002.73002.72604,600
Apr 23, 20242.64002.64002.64002.64002.6361-
Apr 22, 20242.64002.64002.64002.64002.63611,200
Apr 19, 20242.51002.51002.51002.51002.5063-
Apr 18, 20242.51002.51002.51002.51002.5063-
Apr 17, 20242.51002.51002.51002.51002.5063-
Apr 16, 20242.51002.51002.51002.51002.5063100
Apr 15, 20242.51002.51002.51002.51002.5063200
Apr 12, 20242.56002.56002.56002.56002.5562100
Apr 11, 20242.56802.56802.56802.56802.564222,000
Apr 10, 20242.66002.66002.66002.66002.6561400
Apr 9, 20242.65002.65002.65002.65002.6461-
Apr 8, 20242.65002.65002.65002.65002.6461-
Apr 5, 20242.65002.65002.65002.65002.6461-
Apr 4, 20242.65002.65002.65002.65002.6461-
Apr 3, 20242.65002.65002.65002.65002.6461-
Apr 2, 20242.65002.65002.65002.65002.6461-
Apr 1, 20242.65002.65002.65002.65002.64612,100
Mar 28, 20242.60002.60002.60002.60002.5962-
Mar 27, 20242.60002.60002.60002.60002.5962-
Mar 26, 20242.60002.60002.60002.60002.5962-
Mar 25, 20242.60002.60002.60002.60002.5962-
Mar 22, 20242.60002.60002.60002.60002.5962-
Mar 21, 20242.75002.75002.60002.60002.59625,900
Mar 20, 20242.60002.60002.60002.60002.5962-
Mar 19, 20242.60002.60002.60002.60002.59625,000
Mar 18, 20242.60002.60002.60002.60002.5962500
Mar 15, 20242.65002.65002.65002.65002.6461900
Mar 14, 20242.68002.68002.68002.68002.67611,000
Mar 13, 20242.65002.65002.65002.65002.6461-
Mar 12, 20242.65002.65002.65002.65002.6461-
Mar 11, 20242.70002.70002.65002.65002.64614,000
Mar 8, 20242.70002.70002.70002.70002.69604,000
Mar 7, 20242.75002.80002.74002.75002.746032,900
Mar 6, 20242.50002.50002.50002.50002.4963-
Mar 5, 20242.50002.50002.50002.50002.4963-
Mar 4, 20242.50002.50002.50002.50002.4963-
Mar 1, 20242.50002.50002.50002.50002.4963-
Feb 29, 20242.50002.50002.50002.50002.4963-
Feb 28, 20242.50002.50002.50002.50002.49632,800
Feb 27, 20242.70002.70002.70002.70002.6960-
Feb 26, 20242.70002.70002.70002.70002.6960-
Feb 23, 20242.70002.70002.70002.70002.6960-
Feb 22, 20242.70002.70002.70002.70002.6960-
Feb 21, 20242.70002.70002.70002.70002.6960-
Feb 20, 20242.70002.70002.70002.70002.6960-
Feb 16, 20242.70002.70002.70002.70002.6960-
Feb 15, 20242.70002.70002.70002.70002.6960-
Feb 14, 20242.70002.70002.70002.70002.696010,000
Feb 13, 20242.53002.53002.53002.53002.5263-
Feb 12, 20242.53002.53002.53002.53002.5263-
Feb 9, 20242.53002.53002.53002.53002.5263-
Feb 8, 20242.53002.53002.53002.53002.5263-
Feb 7, 20242.53002.53002.53002.53002.5263-
Feb 6, 20242.53002.53002.53002.53002.5263-
Feb 5, 20242.53002.53002.53002.53002.5263-
Feb 2, 20242.53002.53002.53002.53002.5263-
Feb 1, 20242.53002.53002.53002.53002.5263-
Jan 31, 20242.53002.53002.53002.53002.5263-
Jan 30, 20242.53002.53002.53002.53002.5263-
Jan 29, 20242.53002.53002.53002.53002.5263-
Jan 26, 20242.53002.53002.53002.53002.5263-
Jan 25, 20242.53002.53002.53002.53002.5263-
Jan 24, 20242.53002.53002.53002.53002.5263-
Jan 23, 20242.53002.53002.53002.53002.5263400
Jan 22, 20242.53002.53002.53002.53002.5263-
Jan 19, 20242.53002.53002.53002.53002.5263-
Jan 18, 20242.53002.53002.53002.53002.5263-
Jan 17, 20242.60002.60002.53002.53002.52633,600
Jan 16, 20242.62002.62002.62002.62002.6162-

Related Tickers

TJBH Tengjun Biotechnology Corp.
2.0000
0.00%
 
BLLB Bell Buckle Holdings, Inc.
0.0005
0.00%
 
TOFB Tofutti Brands Inc.
0.7800
+0.01%
 
NAFS North America Frac Sand, Inc.
0.0002
0.00%
 
STCB Starco Brands, Inc.
0.0870
+0.12%
 
FPAFY First Pacific Company Limited
2.7100
+1.50%
 
CYAN Cyanotech Corporation
0.3200
-20.00%
 
NAII Natural Alternatives International, Inc.
4.1500
-1.43%
 
STRH
 
BTTR Better Choice Company Inc.
2.0201
-3.80%