Mexico - Delayed Quote MXN

Direxion Shares ETF Trust - Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH.MX)

615.00
+4.45
+(0.73%)
At close: January 29 at 8:58:54 AM CST

Calls

In The Money

Contract Name Last Trade Date (CST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (CST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

URA Global X Uranium ETF
28.36
+2.83%
 
GXG Global X MSCI Colombia ETF
25.75
+2.79%
 
SMIN iShares MSCI India Small-Cap ETF
69.40
+2.39%
 
COPX Global X Copper Miners ETF
38.54
+1.45%
 
UTES Virtus Reaves Utilities ETF
66.57
+1.43%
 
XME SPDR S&P Metals and Mining ETF
59.73
+1.43%
 
EZA iShares MSCI South Africa ETF
43.68
+1.20%
 
BLOK Amplify Transformational Data Sharing ETF
46.57
+1.15%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
68.19
+1.08%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
111.08
+1.00%
 
EPI WisdomTree India Earnings Fund
43.14
+0.96%
 
EPU iShares MSCI Peru ETF
40.25
+0.93%
 
EWD iShares MSCI Sweden ETF
40.94
+0.81%
 
ECH iShares MSCI Chile ETF
26.73
+0.79%
 
PSI Invesco Semiconductors ETF
57.57
+0.75%
 
AADR AdvisorShares Dorsey Wright ADR ETF
74.44
+0.73%
 
IPKW Invesco International BuyBack Achievers ETF
41.83
+0.72%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.71
+0.71%
 
SLX VanEck Steel ETF
61.56
+0.69%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.36
+0.69%
 
INCO Columbia India Consumer ETF
61.18
+0.69%
 
USCI United States Commodity Index Fund, LP
69.13
+0.66%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
21.25
+0.60%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
94.91
+0.57%
 
PKW Invesco BuyBack Achievers ETF
120.39
+0.56%
 
MLPX Global X MLP & Energy Infrastructure ETF
63.58
+0.54%
 
ENFR Alerian Energy Infrastructure ETF
32.54
+0.53%
 
BLCN Siren Nasdaq NexGen Economy ETF
25.54
+0.51%
 
XSD SPDR S&P Semiconductor ETF
244.16
+0.51%
 
VOX Vanguard Communication Services Index Fund ETF Shares
165.14
+0.51%
 
USAI Pacer American Energy Independence ETF
41.32
+0.49%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
38.29
+0.47%
 
HEDJ WisdomTree Europe Hedged Equity Fund
46.96
+0.47%
 
ATMP Barclays ETN+ Select MLP ETN
30.49
+0.46%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.84
+0.44%
 
XLC The Communication Services Select Sector SPDR ETF Fund
101.87
+0.44%
 
RING iShares MSCI Global Gold Miners ETF
31.50
+0.41%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
119.35
+0.41%
 
SOXX iShares Semiconductor ETF
214.38
+0.41%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
27.35
+0.40%
 
GOEX Global X Gold Explorers ETF
32.20
+0.40%
 
PSCM Invesco S&P SmallCap Materials ETF
75.49
+0.40%
 
WLDR Affinity World Leaders Equity ETF
30.86
+0.38%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
48.65
+0.37%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
45.74
+0.37%
 
VAMO Cambria Value and Momentum ETF
30.48
+0.37%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
50.21
+0.36%
 
NUDM Nuveen ESG International Developed Markets Equity ETF
31.41
+0.35%
 
IYK iShares US Consumer Staples ETF
66.41
+0.35%
 
FCOM Fidelity MSCI Communication Services Index ETF
62.55
+0.34%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
31.26
+0.32%
 
CEFS Saba Closed-End Funds ETF
22.14
+0.32%
 
EWC iShares MSCI Canada ETF
41.49
+0.31%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.67
+0.29%
 
XSMO Invesco S&P SmallCap Momentum ETF
69.17
+0.29%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
214.60
+0.29%
 
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
35.71
+0.28%
 
NANR SPDR S&P North American Natural Resources ETF
53.85
+0.28%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
46.66
+0.27%
 
CEW WisdomTree Emerging Currency Strategy Fund
17.33
+0.27%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
43.87
+0.26%
 
QINT American Century Quality Diversified International ETF
50.11
+0.26%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
30.86
+0.26%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
35.18
+0.26%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
57.19
+0.25%
 
FLEU Franklin FTSE Eurozone ETF
25.72
+0.24%
 
FENY Fidelity MSCI Energy Index ETF
24.91
+0.24%
 
RDVY First Trust Rising Dividend Achievers ETF
62.72
+0.24%
 
IDMO Invesco S&P International Developed Momentum ETF
42.64
+0.24%
 
FTXN First Trust Nasdaq Oil & Gas ETF
30.08
+0.23%
 
FEZ SPDR EURO STOXX 50 ETF
52.04
+0.23%
 
IAK iShares U.S. Insurance ETF
129.63
+0.22%
 
XLE The Energy Select Sector SPDR Fund
89.70
+0.22%
 
EWW iShares MSCI Mexico ETF
49.76
+0.22%
 
SPGP Invesco S&P 500 GARP ETF
109.78
+0.22%
 
ROAM Hartford Multifactor Emerging Markets ETF
23.07
+0.21%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
56.54
+0.21%
 
XLU The Utilities Select Sector SPDR Fund
76.74
+0.21%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
26.68
+0.20%
 
VDE Vanguard Energy Index Fund ETF Shares
126.28
+0.20%
 
DBC Invesco DB Commodity Index Tracking Fund
21.99
+0.18%
 
IQLT iShares MSCI Intl Quality Factor ETF
38.78
+0.18%
 
IMTM iShares MSCI Intl Momentum Factor ETF
39.01
+0.18%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
39.79
+0.18%
 
YLDE ClearBridge Dividend Strategy ESG ETF
52.00
+0.17%
 
PSC Principal U.S. Small-Cap ETF
53.41
+0.17%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
36.27
+0.17%
 
ESPO VanEck Video Gaming and eSports ETF
86.31
+0.16%
 
GMF SPDR S&P Emerging Asia Pacific ETF
114.90
+0.16%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
33.14
+0.16%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.53
+0.16%
 
VFVA Vanguard U.S. Value Factor ETF Shares
123.69
+0.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
144.47
+0.15%
 
SYLD Cambria Shareholder Yield ETF
70.99
+0.14%
 
FCA First Trust China AlphaDEX Fund
20.04
+0.14%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
80.74
+0.14%
 
INTF iShares International Equity Factor ETF
29.84
+0.13%
 
VFMF Vanguard U.S. Multifactor ETF Shares
136.61
+0.13%
 
BOUT Innovator IBD Breakout Opportunities ETF
40.07
+0.13%
 
DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF
25.04
+0.12%