TSXV - Delayed Quote CAD

Gunpoint Exploration Ltd. (GUN.V)

0.5800

0.0000

(0.00%)

At close: January 14 at 9:30:00 AM EST

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 23, 2025	0.5800	0.5800	0.5800	0.5800	0.5800	-
Jan 22, 2025	0.5800	0.5800	0.5800	0.5800	0.5800	-
Jan 21, 2025	0.5800	0.5800	0.5800	0.5800	0.5800	-
Jan 20, 2025	0.5800	0.5800	0.5800	0.5800	0.5800	-
Jan 17, 2025	0.5800	0.5800	0.5800	0.5800	0.5800	-
Jan 16, 2025	0.5800	0.5800	0.5800	0.5800	0.5800	-
Jan 15, 2025	0.5800	0.5800	0.5800	0.5800	0.5800	-
Jan 14, 2025	0.5800	0.5800	0.5800	0.5800	0.5800	6,000
Jan 13, 2025	0.6000	0.6000	0.6000	0.6000	0.6000	2,500
Jan 10, 2025	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jan 9, 2025	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jan 8, 2025	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jan 7, 2025	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jan 6, 2025	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jan 3, 2025	0.6000	0.6000	0.6000	0.6000	0.6000	15,000
Jan 2, 2025	0.6000	0.6000	0.6000	0.6000	0.6000	-
Dec 31, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	500
Dec 30, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	1,000
Dec 27, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Dec 24, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Dec 23, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Dec 20, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Dec 19, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Dec 18, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	500
Dec 17, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
Dec 16, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
Dec 13, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
Dec 12, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	500
Dec 11, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	1,000
Dec 10, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Dec 9, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Dec 6, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Dec 5, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	9,500
Dec 4, 2024	0.6000	0.6000	0.5900	0.5900	0.5900	22,500
Dec 3, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	1,000
Dec 2, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Nov 29, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	4,000
Nov 28, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	500
Nov 27, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	500
Nov 26, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Nov 25, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Nov 22, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Nov 21, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Nov 20, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Nov 19, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Nov 18, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	2,000
Nov 15, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Nov 14, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Nov 13, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Nov 12, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Nov 11, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Nov 8, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Nov 7, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Nov 6, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Nov 5, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	5,000
Nov 4, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Nov 1, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Oct 31, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	500
Oct 30, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Oct 29, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Oct 28, 2024	0.6300	0.6500	0.6300	0.6500	0.6500	6,500
Oct 25, 2024	0.6500	0.6500	0.6300	0.6300	0.6300	6,000
Oct 24, 2024	0.6600	0.6600	0.6500	0.6500	0.6500	1,800
Oct 23, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	9,000
Oct 22, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Oct 21, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	2,000
Oct 18, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	7,000
Oct 17, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Oct 16, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Oct 15, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Oct 11, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	6,500
Oct 10, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Oct 9, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	800
Oct 8, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Oct 7, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Oct 4, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Oct 3, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Oct 2, 2024	0.6500	0.6500	0.6300	0.6300	0.6300	6,500
Oct 1, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Sep 30, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Sep 27, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Sep 26, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Sep 25, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	500
Sep 24, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Sep 23, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Sep 20, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	1,000
Sep 19, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Sep 18, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	4,000
Sep 17, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	3,500
Sep 16, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	500
Sep 13, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	5,100
Sep 12, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Sep 11, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Sep 10, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Sep 9, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	1,000
Sep 6, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Sep 5, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Sep 4, 2024	0.6400	0.6400	0.6000	0.6000	0.6000	17,500
Sep 3, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Aug 30, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Aug 29, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Aug 28, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Aug 27, 2024	0.6200	0.6300	0.6200	0.6300	0.6300	6,300
Aug 26, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	4,500
Aug 23, 2024	0.6400	0.6400	0.6200	0.6400	0.6400	18,000
Aug 22, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	3,000
Aug 21, 2024	0.6300	0.6400	0.6300	0.6400	0.6400	7,500
Aug 20, 2024	0.6300	0.6400	0.6300	0.6400	0.6400	13,000
Aug 19, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Aug 16, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	5,000
Aug 15, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Aug 14, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Aug 13, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Aug 12, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Aug 9, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Aug 8, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Aug 7, 2024	0.7000	0.7200	0.7000	0.7200	0.7200	3,000
Aug 6, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Aug 2, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Aug 1, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jul 31, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jul 30, 2024	0.6200	0.6500	0.6200	0.6500	0.6500	20,000
Jul 29, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jul 26, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	20,500
Jul 25, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	500
Jul 24, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jul 23, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jul 22, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jul 19, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jul 18, 2024	0.6600	0.6600	0.6000	0.6000	0.6000	5,000
Jul 17, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Jul 16, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Jul 15, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	500
Jul 12, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jul 11, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jul 10, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jul 9, 2024	0.6400	0.6400	0.6000	0.6000	0.6000	40,000
Jul 8, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	15,000
Jul 5, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	6,000
Jul 4, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Jul 3, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Jul 2, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Jun 28, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Jun 27, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Jun 26, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Jun 25, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Jun 24, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Jun 21, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Jun 20, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Jun 19, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Jun 18, 2024	0.6900	0.6900	0.6800	0.6800	0.6800	6,000
Jun 17, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Jun 14, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Jun 13, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Jun 12, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	100
Jun 11, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	5,000
Jun 10, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Jun 7, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Jun 6, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Jun 5, 2024	0.7000	0.7000	0.6900	0.6900	0.6900	10,000
Jun 4, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Jun 3, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
May 31, 2024	0.6700	0.6700	0.6600	0.6600	0.6600	15,000
May 30, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
May 29, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
May 28, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	500
May 27, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
May 24, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
May 23, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
May 22, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	1,800
May 21, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
May 17, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
May 16, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
May 15, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
May 14, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	2,000
May 13, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
May 10, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	7,500
May 9, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
May 8, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	10,000
May 7, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	3,000
May 6, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	4,000
May 3, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	1,500
May 2, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	6,000
May 1, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Apr 30, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Apr 29, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	3,000
Apr 26, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Apr 25, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Apr 24, 2024	0.6900	0.6900	0.6800	0.6800	0.6800	6,000
Apr 23, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 22, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 19, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	2,500
Apr 18, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Apr 17, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Apr 16, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Apr 15, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	3,000
Apr 12, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	2,500
Apr 11, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	2,000
Apr 10, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Apr 9, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	2,000
Apr 8, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Apr 5, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Apr 4, 2024	0.7400	0.7600	0.7400	0.7500	0.7500	4,300
Apr 3, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Apr 2, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	1,100
Apr 1, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Mar 28, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Mar 27, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Mar 26, 2024	0.5800	0.5800	0.5500	0.5500	0.5500	5,000
Mar 25, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	5,000
Mar 22, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 21, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 20, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	11,000
Mar 19, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 18, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 15, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 14, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 13, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 12, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 11, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 8, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	2,500
Mar 7, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	2,500
Mar 6, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 5, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	4,000
Mar 4, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	6,500
Mar 1, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Feb 29, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Feb 28, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Feb 27, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Feb 26, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	19,500
Feb 23, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Feb 22, 2024	0.4900	0.4900	0.4500	0.4500	0.4500	13,000
Feb 21, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Feb 20, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Feb 16, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Feb 15, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Feb 14, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	5,000
Feb 13, 2024	0.5100	0.5100	0.5000	0.5000	0.5000	9,000
Feb 12, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Feb 9, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Feb 8, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	8,000
Feb 7, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Feb 6, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Feb 5, 2024	0.4800	0.4800	0.4700	0.4700	0.4700	10,000
Feb 2, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	6,000
Feb 1, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jan 31, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jan 30, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jan 29, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jan 26, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	6,000
Jan 25, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Jan 24, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-

SNG.V Silver Range Resources Ltd.

0.0700

0.00%

CMB.V CMC Metals Ltd.

0.0250

0.00%

EQTY.V Equity Metals Corporation

0.2100

+5.00%

SIL.TO SilverCrest Metals Inc.

14.47

+0.63%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Gunpoint Exploration Ltd. (GUN.V)

Related Tickers