OTC Markets OTCPK - Delayed Quote USD

Gulf Keystone Petroleum Limited (GUKYF)

Compare
2.1300
0.0000
(0.00%)
At close: January 31 at 1:38:31 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20252.13002.13002.13002.13002.130010,200
Jan 30, 20252.00002.13002.00002.13002.13003,100
Jan 29, 20251.85001.85001.85001.85001.8500-
Jan 28, 20251.85001.85001.85001.85001.8500300
Jan 27, 20251.91001.91001.91001.91001.9100500
Jan 24, 20251.96001.96001.96001.96001.9600-
Jan 23, 20251.96001.96001.96001.96001.96002,500
Jan 22, 20252.13002.13002.13002.13002.1300800
Jan 21, 20252.04002.09002.04002.09002.09004,400
Jan 17, 20252.11002.11002.03002.03002.03002,700
Jan 16, 20251.97001.97001.97001.97001.9700-
Jan 15, 20252.11002.11001.97001.97001.97001,600
Jan 14, 20252.07002.11002.07002.11002.1100700
Jan 13, 20251.90001.90001.90001.90001.900040,000
Jan 10, 20251.86001.86001.86001.86001.86005,000
Jan 8, 20251.86001.86001.86001.86001.8600-
Jan 7, 20251.86001.86001.86001.86001.8600-
Jan 6, 20251.86001.86001.86001.86001.8600-
Jan 3, 20251.86001.86001.86001.86001.8600-
Jan 2, 20251.86001.86001.86001.86001.8600-
Dec 31, 20241.70001.86001.70001.86001.8600300
Dec 30, 20241.75001.75001.72001.72001.72004,800
Dec 27, 20241.75001.75001.75001.75001.75001,600
Dec 26, 20241.79001.79001.79001.79001.7900-
Dec 24, 20241.79001.79001.79001.79001.7900-
Dec 23, 20241.64001.79001.64001.79001.7900300
Dec 20, 20241.79001.79001.79001.79001.7900-
Dec 19, 20241.79001.79001.79001.79001.79005,300
Dec 18, 20241.80001.80001.80001.80001.800013,300
Dec 17, 20241.80001.80001.73001.73001.73004,100
Dec 16, 20241.81001.81001.81001.81001.81001,300
Dec 13, 20241.87001.87001.87001.87001.87002,000
Dec 12, 20241.84001.84001.84001.84001.8400-
Dec 11, 20241.84001.84001.82001.84001.84004,000
Dec 10, 20241.84001.84001.84001.84001.8400-
Dec 9, 20241.84001.84001.84001.84001.8400-
Dec 6, 20241.82001.84001.82001.84001.84004,100
Dec 5, 20241.75001.81001.75001.80001.800010,200
Dec 4, 20241.85001.85001.85001.85001.8500-
Dec 3, 20241.85001.85001.85001.85001.8500-
Dec 2, 20241.85001.85001.85001.85001.8500-
Nov 29, 20241.85001.85001.85001.85001.85005,900
Nov 27, 20241.83001.83001.83001.83001.8300-
Nov 26, 20241.80001.83001.80001.83001.83003,000
Nov 25, 20241.79001.79001.79001.79001.7900200
Nov 22, 20241.85001.85001.85001.85001.85002,700
Nov 21, 20241.79001.80001.79001.80001.8000900
Nov 20, 20241.90001.90001.90001.90001.90005,000
Nov 19, 20241.96001.96001.96001.96001.9600-
Nov 18, 20241.96001.96001.96001.96001.9600-
Nov 15, 20241.78001.96001.78001.96001.960016,100
Nov 14, 20241.60001.60001.60001.60001.6000-
Nov 13, 20241.60001.60001.60001.60001.6000-
Nov 12, 20241.60001.60001.60001.60001.6000100
Nov 11, 20241.70001.70001.70001.70001.70001,400
Nov 8, 20241.70001.76001.70001.71001.71007,700
Nov 7, 20241.69001.69001.69001.69001.6900-
Nov 6, 20241.69001.69001.69001.69001.69002,500
Nov 5, 20241.70001.70001.68001.68001.6800500
Nov 4, 20241.70001.70001.67001.67001.67002,400
Nov 1, 20241.70001.70001.70001.70001.7000-
Oct 31, 20241.70001.70001.70001.70001.70005,700
Oct 30, 20241.65001.65001.65001.65001.6500-
Oct 29, 20241.65001.65001.65001.65001.6500-
Oct 28, 20241.65001.65001.65001.65001.650016,800
Oct 25, 20241.55001.70001.55001.70001.70009,800
Oct 24, 20241.75001.75001.75001.75001.75002,800
Oct 23, 20241.60001.70001.60001.70001.70005,200
Oct 22, 20241.67001.70001.67001.70001.70004,800
Oct 21, 20241.65001.68001.65001.68001.680016,100
Oct 18, 20241.66001.70001.66001.70001.700017,500
Oct 17, 2024 0.0920 Dividend
Oct 17, 20241.66001.66001.66001.66001.6600-
Oct 16, 20241.76001.86001.66001.66001.56808,700
Oct 15, 20241.74001.75001.74001.75001.653011,500
Oct 14, 20241.80001.89001.75001.81001.70979,600
Oct 11, 20241.80001.81001.80001.81001.70972,300
Oct 10, 20241.92001.95001.70001.80001.700222,200
Oct 9, 20241.80001.82001.80001.82001.719110,500
Oct 8, 20241.67001.67001.67001.67001.5774-
Oct 7, 20241.67001.67001.67001.67001.5774500
Oct 4, 20241.58001.58001.58001.58001.4924-
Oct 3, 20241.58001.58001.58001.58001.4924-
Oct 2, 20241.58001.58001.58001.58001.492410,000
Oct 1, 20241.58001.58001.58001.58001.49245,600
Sep 30, 20241.58001.58001.58001.58001.4924-
Sep 27, 20241.58001.58001.58001.58001.4924-
Sep 26, 20241.58001.58001.58001.58001.49241,000
Sep 25, 20241.58001.58001.58001.58001.4924-
Sep 24, 20241.58001.58001.58001.58001.4924-
Sep 23, 20241.58001.58001.58001.58001.49242,000
Sep 20, 20241.50001.50001.50001.50001.4169-
Sep 19, 20241.50001.50001.50001.50001.4169-
Sep 18, 20241.50001.50001.50001.50001.4169-
Sep 17, 20241.50001.50001.50001.50001.41694,500
Sep 16, 20241.48001.48001.48001.48001.3980-
Sep 13, 20241.48001.48001.48001.48001.3980-
Sep 12, 20241.48001.48001.48001.48001.3980-
Sep 11, 20241.48001.48001.48001.48001.3980-
Sep 10, 20241.48001.48001.48001.48001.3980-
Sep 9, 20241.48001.48001.48001.48001.39802,700
Sep 6, 20241.60001.60001.60001.60001.5113-
Sep 5, 20241.60001.60001.60001.60001.5113-
Sep 4, 20241.60001.60001.60001.60001.5113-
Sep 3, 20241.60001.60001.60001.60001.5113-
Aug 30, 20241.60001.60001.60001.60001.5113-
Aug 29, 20241.60001.60001.60001.60001.5113-
Aug 28, 20241.60001.60001.60001.60001.5113-
Aug 27, 20241.60001.60001.60001.60001.5113-
Aug 26, 20241.64001.64001.60001.60001.5113600
Aug 23, 20241.62001.62001.62001.62001.5302-
Aug 22, 20241.62001.62001.62001.62001.5302-
Aug 21, 20241.62001.62001.62001.62001.5302800
Aug 20, 20241.65001.65001.65001.65001.5586400
Aug 19, 20241.65001.65001.65001.65001.55865,000
Aug 16, 20241.61001.61001.61001.61001.5208200
Aug 15, 20241.60001.60001.60001.60001.5113100
Aug 14, 20241.56001.56001.56001.56001.4735-
Aug 13, 20241.56001.56001.56001.56001.473510,400
Aug 12, 20241.52001.52001.52001.52001.4358-
Aug 9, 20241.52001.52001.52001.52001.4358-
Aug 8, 20241.52001.52001.52001.52001.4358-
Aug 7, 20241.52001.52001.52001.52001.4358-
Aug 6, 20241.55001.56001.50001.52001.435827,000
Aug 5, 20241.85001.85001.85001.85001.7475-
Aug 2, 20241.85001.85001.85001.85001.7475-
Aug 1, 20241.85001.85001.85001.85001.7475-
Jul 31, 20241.85001.85001.85001.85001.7475-
Jul 30, 20241.85001.85001.85001.85001.7475-
Jul 29, 20241.85001.85001.85001.85001.7475100
Jul 26, 20241.74001.74001.74001.74001.6436-
Jul 25, 20241.72001.74001.72001.74001.64369,200
Jul 24, 20241.75001.75001.75001.75001.6530-
Jul 23, 20241.81001.81001.73001.75001.653014,600
Jul 22, 20241.72001.72001.72001.72001.62476,000
Jul 19, 20241.82001.82001.82001.82001.71912,000
Jul 18, 20241.85001.85001.85001.85001.7475100
Jul 17, 20241.86001.86001.86001.86001.7569-
Jul 16, 20241.86001.86001.86001.86001.7569-
Jul 15, 20241.86001.86001.86001.86001.7569-
Jul 12, 20241.86001.86001.86001.86001.7569-
Jul 11, 20241.86001.86001.86001.86001.7569-
Jul 10, 20241.86001.86001.86001.86001.7569100
Jul 9, 20241.80001.85001.80001.85001.74756,000
Jul 8, 20241.89001.89001.89001.89001.7853-
Jul 5, 2024 0.0680 Dividend
Jul 5, 20241.89001.89001.89001.89001.7853-
Jul 3, 20241.89001.89001.89001.89001.7210-
Jul 2, 20241.89001.89001.89001.89001.7210-
Jul 1, 20241.89001.89001.89001.89001.7210-
Jun 28, 20241.89001.89001.89001.89001.7210100,000
Jun 27, 20241.87001.87001.87001.87001.7028-
Jun 26, 20241.87001.87001.87001.87001.702850,000
Jun 25, 20242.00002.00001.90002.00001.82127,200
Jun 24, 20242.02002.02002.02002.02001.83941,500
Jun 21, 20241.99002.05001.95001.95001.775711,100
Jun 20, 20241.90001.90001.83001.85001.68466,000
Jun 18, 20241.79001.79001.79001.79001.63005,000
Jun 17, 20241.80001.80001.80001.80001.63919,000
Jun 14, 20241.75001.75001.75001.75001.5935-
Jun 13, 20241.75001.75001.75001.75001.593530,700
Jun 12, 20241.72001.72001.72001.72001.5662-
Jun 11, 20241.72001.72001.72001.72001.5662-
Jun 10, 20241.72001.72001.72001.72001.5662-
Jun 7, 20241.72001.72001.72001.72001.5662-
Jun 6, 20241.72001.72001.72001.72001.56629,000
Jun 5, 20241.72001.72001.72001.72001.5662200
Jun 4, 20241.73001.73001.73001.73001.5753-
Jun 3, 20241.78001.78001.73001.73001.57532,700
May 31, 20241.74001.74001.74001.74001.584415,000
May 30, 20241.74001.74001.74001.74001.5844-
May 29, 20241.74001.78001.74001.74001.58445,900
May 28, 20241.70001.70001.70001.70001.5480100
May 24, 20241.70001.70001.70001.70001.5480-
May 23, 20241.70001.70001.70001.70001.548024,200
May 22, 20241.72001.72001.69001.69001.5389245,400
May 21, 20241.75001.75001.75001.75001.593510,500
May 20, 20241.72001.72001.72001.72001.566220,700
May 17, 20241.72001.72001.72001.72001.566270,800
May 16, 20241.65001.65001.65001.65001.5025100
May 15, 20241.64001.64001.62001.62001.47522,600
May 14, 20241.48001.48001.48001.48001.3477-
May 13, 20241.48001.48001.48001.48001.3477-
May 10, 20241.48001.48001.48001.48001.3477-
May 9, 20241.48001.48001.48001.48001.3477100
May 8, 20241.49001.49001.49001.49001.3568-
May 7, 20241.49001.49001.49001.49001.3568-
May 6, 20241.49001.49001.49001.49001.3568-
May 3, 20241.49001.49001.49001.49001.3568-
May 2, 20241.49001.49001.49001.49001.3568-
May 1, 20241.49001.49001.49001.49001.3568-
Apr 30, 20241.49001.49001.49001.49001.3568-
Apr 29, 20241.44001.52001.44001.49001.356811,800
Apr 26, 20241.30001.30001.30001.30001.1838-
Apr 25, 20241.30001.30001.30001.30001.1838-
Apr 24, 20241.42001.42001.30001.30001.18383,800
Apr 23, 20241.30001.30001.30001.30001.1838-
Apr 22, 20241.30001.30001.30001.30001.1838-
Apr 19, 20241.30001.30001.30001.30001.1838300
Apr 18, 20241.35001.35001.35001.35001.2293300
Apr 17, 20241.39001.39001.37001.37001.247553,000
Apr 16, 20241.42001.42001.42001.42001.2930-
Apr 15, 20241.45001.45001.42001.42001.29305,000
Apr 12, 20241.48001.50001.48001.50001.365940,000
Apr 11, 20241.50001.50001.50001.50001.3659-
Apr 10, 20241.50001.50001.50001.50001.3659500
Apr 9, 20241.46001.46001.46001.46001.3295-
Apr 8, 20241.55001.55001.46001.46001.32957,000
Apr 5, 20241.40001.43001.40001.41001.283981,500
Apr 4, 20241.36001.36001.36001.36001.23841,000
Apr 3, 20241.40001.48001.40001.48001.34771,800
Apr 2, 20241.40001.40001.40001.40001.274840,200
Apr 1, 20241.40001.40001.40001.40001.2748200
Mar 28, 20241.43001.44001.43001.44001.3113100,500
Mar 27, 20241.40001.42001.40001.42001.2930400
Mar 26, 20241.37001.40001.35001.39001.2657114,500
Mar 25, 20241.38001.38001.31001.37001.247582,200
Mar 22, 20241.37001.37001.37001.37001.2475-
Mar 21, 20241.40001.40001.37001.37001.24751,500
Mar 20, 20241.41001.41001.40001.40001.2748156,000
Mar 19, 20241.40001.40001.40001.40001.274810,000
Mar 18, 20241.40001.40001.40001.40001.2748200
Mar 15, 20241.42001.42001.36001.36001.238450,700
Mar 14, 20241.31001.31001.31001.31001.1929-
Mar 13, 20241.32001.32001.26001.31001.19298,300
Mar 12, 20241.25001.25001.25001.25001.1382-
Mar 11, 20241.25001.25001.25001.25001.1382200
Mar 8, 20241.34001.34001.34001.34001.220250,000
Mar 7, 20241.34001.37001.34001.37001.2475200
Mar 6, 20241.27001.27001.27001.27001.1565-
Mar 5, 20241.30001.30001.27001.27001.15657,300
Mar 4, 20241.28001.30001.28001.30001.183850,200
Mar 1, 20241.27001.28001.27001.28001.165651,900
Feb 29, 20241.18001.18001.18001.18001.0745-
Feb 28, 20241.22001.22001.18001.18001.074510,000
Feb 27, 20241.21001.21001.21001.21001.1018-
Feb 26, 20241.21001.21001.21001.21001.1018-
Feb 23, 20241.18001.21001.18001.21001.10181,700
Feb 22, 20241.17001.17001.17001.17001.06541,600
Feb 21, 20241.21001.21001.15001.15001.04721,200
Feb 20, 20241.22001.22001.22001.22001.1109-
Feb 16, 20241.22001.22001.22001.22001.1109300
Feb 15, 20241.22001.22001.22001.22001.1109-
Feb 14, 20241.22001.22001.22001.22001.11091,000
Feb 13, 20241.19001.19001.19001.19001.08361,300
Feb 12, 20241.20001.20001.20001.20001.0927-
Feb 9, 20241.20001.20001.20001.20001.09275,000
Feb 8, 20241.23001.23001.23001.23001.12001,000
Feb 7, 20241.24001.24001.24001.24001.1291400
Feb 6, 20241.25001.25001.25001.25001.1382-
Feb 5, 20241.26001.26001.25001.25001.138210,000
Feb 2, 20241.29001.29001.28001.28001.16565,600
Feb 1, 20241.33001.33001.33001.33001.2111-

Related Tickers

BEPTF Beach Energy Limited
0.9610
+6.62%
 
OILSF Saturn Oil & Gas Inc.
1.4500
-1.36%
 
DALXF Spartan Delta Corp.
2.6600
-1.12%
 
CNNEF Canacol Energy Ltd
2.6900
0.00%
 
EFIR EGPI Firecreek, Inc.
0.0001
0.00%
 
PIFYF Pine Cliff Energy Ltd.
0.6105
+1.32%
 
JRNGF Journey Energy Inc.
1.4000
-6.04%
 
IPOOF InPlay Oil Corp.
1.1450
-0.43%
 
SEA.L Seascape Energy Asia plc
33.50
-4.29%
 
CRLFF Cardinal Energy Ltd.
4.3500
-2.25%