2.5400
0.0000
(0.00%)
At close: January 31 at 4:00:02 PM EST
2.6600
+0.12
+(4.72%)
After hours: January 31 at 7:46:19 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTIM250221C00002500 | 1/30/2025 12:11 PM | 2.5 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 28 | 97.66% |
| GTIM250221C00005000 | 1/31/2025 9:39 AM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 41 | 168.75% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTIM250221P00002500 | 1/31/2025 3:04 PM | 2.5 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 5 | 650 | 60.94% |
Related Tickers
STKS The ONE Group Hospitality, Inc.
3.7500
-3.60%
FATBW FAT Brands Inc.
3.8000
+6.59%
RAVE Rave Restaurant Group, Inc.
2.5300
+0.80%
ELROF Elior Group SA
3.0100
0.00%
MRTPY Marston's PLC
4.2800
0.00%
MARZF Marston's PLC
0.5477
0.00%
CCC.NZ Cooks Coffee Company Limited
0.2700
-3.57%
ZCG.F BJ's Restaurants, Inc.
34.80
-1.14%
RTBRF Restaurant Brands New Zealand Limited
2.2000
0.00%
SCUPF Aegis Brands Inc.
0.2900
0.00%