NasdaqGM - Delayed Quote USD

Goldman Sachs Small Cap Value R (GSQRX)

34.54 -0.45 (-1.27%)
As of 8:05:39 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 12, 2024 42.86 42.86 42.86 42.86 42.86 -
Dec 11, 2024 42.86 42.86 42.86 42.86 42.86 -
Dec 10, 2024 42.63 42.63 42.63 42.63 42.63 -
Dec 9, 2024 42.83 42.83 42.83 42.83 42.83 -
Dec 6, 2024 43.08 43.08 43.08 43.08 43.08 -
Dec 5, 2024 43.08 43.08 43.08 43.08 43.08 -
Dec 4, 2024 43.47 43.47 43.47 43.47 43.47 -
Dec 3, 2024 43.42 43.42 43.42 43.42 43.42 -
Dec 2, 2024 43.64 43.64 43.64 43.64 43.64 -
Nov 29, 2024 43.63 43.63 43.63 43.63 43.63 -
Nov 27, 2024 43.63 43.63 43.63 43.63 43.63 -
Nov 26, 2024 43.63 43.63 43.63 43.63 43.63 -
Nov 25, 2024 43.92 43.92 43.92 43.92 43.92 -
Nov 22, 2024 42.65 42.65 42.65 42.65 42.65 -
Nov 21, 2024 42.65 42.65 42.65 42.65 42.65 -
Nov 20, 2024 42.03 42.03 42.03 42.03 42.03 -
Nov 19, 2024 42.01 42.01 42.01 42.01 42.01 -
Nov 18, 2024 41.96 41.96 41.96 41.96 41.96 -
Nov 15, 2024 42.21 42.21 42.21 42.21 42.21 -
Nov 14, 2024 42.21 42.21 42.21 42.21 42.21 -
Nov 13, 2024 42.57 42.57 42.57 42.57 42.57 -
Nov 12, 2024 42.87 42.87 42.87 42.87 42.87 -
Nov 11, 2024 43.49 43.49 43.49 43.49 43.49 -
Nov 8, 2024 42.86 42.86 42.86 42.86 42.86 -
Nov 7, 2024 42.59 42.59 42.59 42.59 42.59 -
Nov 6, 2024 43.00 43.00 43.00 43.00 43.00 -
Nov 5, 2024 40.33 40.33 40.33 40.33 40.33 -
Nov 4, 2024 39.59 39.59 39.59 39.59 39.59 -
Nov 1, 2024 39.51 39.51 39.51 39.51 39.51 -
Oct 31, 2024 39.56 39.56 39.56 39.56 39.56 -
Oct 30, 2024 40.08 40.08 40.08 40.08 40.08 -
Oct 29, 2024 39.98 39.98 39.98 39.98 39.98 -
Oct 28, 2024 40.21 40.21 40.21 40.21 40.21 -
Oct 25, 2024 39.61 39.61 39.61 39.61 39.61 -
Oct 24, 2024 39.83 39.83 39.83 39.83 39.83 -
Oct 23, 2024 39.65 39.65 39.65 39.65 39.65 -
Oct 22, 2024 39.85 39.85 39.85 39.85 39.85 -
Oct 21, 2024 40.06 40.06 40.06 40.06 40.06 -
Oct 18, 2024 40.90 40.90 40.90 40.90 40.90 -
Oct 17, 2024 41.13 41.13 41.13 41.13 41.13 -
Oct 16, 2024 41.12 41.12 41.12 41.12 41.12 -
Oct 15, 2024 40.47 40.47 40.47 40.47 40.47 -
Oct 14, 2024 40.49 40.49 40.49 40.49 40.49 -
Oct 11, 2024 39.48 39.48 39.48 39.48 39.48 -
Oct 10, 2024 39.48 39.48 39.48 39.48 39.48 -
Oct 9, 2024 39.61 39.61 39.61 39.61 39.61 -
Oct 8, 2024 39.45 39.45 39.45 39.45 39.45 -
Oct 7, 2024 39.61 39.61 39.61 39.61 39.61 -
Oct 4, 2024 39.86 39.86 39.86 39.86 39.86 -
Oct 3, 2024 39.42 39.42 39.42 39.42 39.42 -
Oct 2, 2024 39.53 39.53 39.53 39.53 39.53 -
Oct 1, 2024 39.64 39.64 39.64 39.64 39.64 -
Sep 30, 2024 40.17 40.17 40.17 40.17 40.17 -
Sep 27, 2024 40.02 40.02 40.02 40.02 40.02 -
Sep 26, 2024 39.87 39.87 39.87 39.87 39.87 -
Sep 25, 2024 39.62 39.62 39.62 39.62 39.62 -
Sep 24, 2024 40.16 40.16 40.16 40.16 40.16 -
Sep 23, 2024 40.21 40.21 40.21 40.21 40.21 -
Sep 20, 2024 40.74 40.74 40.74 40.74 40.74 -
Sep 19, 2024 40.74 40.74 40.74 40.74 40.74 -
Sep 18, 2024 39.91 39.91 39.91 39.91 39.91 -
Sep 17, 2024 39.84 39.84 39.84 39.84 39.84 -
Sep 16, 2024 39.53 39.53 39.53 39.53 39.53 -
Sep 13, 2024 38.39 38.39 38.39 38.39 38.39 -
Sep 12, 2024 38.39 38.39 38.39 38.39 38.39 -
Sep 11, 2024 38.00 38.00 38.00 38.00 38.00 -
Sep 10, 2024 38.02 38.02 38.02 38.02 38.02 -
Sep 9, 2024 38.10 38.10 38.10 38.10 38.10 -
Sep 6, 2024 38.19 38.19 38.19 38.19 38.19 -
Sep 5, 2024 38.84 38.84 38.84 38.84 38.84 -
Sep 4, 2024 38.99 38.99 38.99 38.99 38.99 -
Sep 3, 2024 39.20 39.20 39.20 39.20 39.20 -
Aug 30, 2024 40.30 40.30 40.30 40.30 40.30 -
Aug 29, 2024 40.01 40.01 40.01 40.01 40.01 -
Aug 28, 2024 39.79 39.79 39.79 39.79 39.79 -
Aug 27, 2024 39.84 39.84 39.84 39.84 39.84 -
Aug 26, 2024 40.06 40.06 40.06 40.06 40.06 -
Aug 23, 2024 40.13 40.13 40.13 40.13 40.13 -
Aug 22, 2024 38.89 38.89 38.89 38.89 38.89 -
Aug 21, 2024 39.07 39.07 39.07 39.07 39.07 -
Aug 20, 2024 38.63 38.63 38.63 38.63 38.63 -
Aug 19, 2024 39.19 39.19 39.19 39.19 39.19 -
Aug 16, 2024 38.67 38.67 38.67 38.67 38.67 -
Aug 15, 2024 38.67 38.67 38.67 38.67 38.67 -
Aug 14, 2024 37.89 37.89 37.89 37.89 37.89 -
Aug 13, 2024 37.96 37.96 37.96 37.96 37.96 -
Aug 12, 2024 37.48 37.48 37.48 37.48 37.48 -
Aug 9, 2024 37.92 37.92 37.92 37.92 37.92 -
Aug 8, 2024 37.92 37.92 37.92 37.92 37.92 -
Aug 7, 2024 37.05 37.05 37.05 37.05 37.05 -
Aug 6, 2024 37.43 37.43 37.43 37.43 37.43 -
Aug 5, 2024 37.11 37.11 37.11 37.11 37.11 -
Aug 2, 2024 39.66 39.66 39.66 39.66 39.66 -
Aug 1, 2024 39.66 39.66 39.66 39.66 39.66 -
Jul 31, 2024 40.85 40.85 40.85 40.85 40.85 -
Jul 30, 2024 40.66 40.66 40.66 40.66 40.66 -
Jul 29, 2024 40.38 40.38 40.38 40.38 40.38 -
Jul 26, 2024 40.72 40.72 40.72 40.72 40.72 -
Jul 25, 2024 40.00 40.00 40.00 40.00 40.00 -
Jul 24, 2024 39.56 39.56 39.56 39.56 39.56 -
Jul 23, 2024 40.35 40.35 40.35 40.35 40.35 -
Jul 22, 2024 40.02 40.02 40.02 40.02 40.02 -
Jul 19, 2024 39.70 39.70 39.70 39.70 39.70 -
Jul 18, 2024 39.70 39.70 39.70 39.70 39.70 -
Jul 17, 2024 40.22 40.22 40.22 40.22 40.22 -
Jul 16, 2024 40.40 40.40 40.40 40.40 40.40 -
Jul 15, 2024 39.03 39.03 39.03 39.03 39.03 -
Jul 12, 2024 38.46 38.46 38.46 38.46 38.46 -
Jul 11, 2024 38.17 38.17 38.17 38.17 38.17 -
Jul 10, 2024 36.94 36.94 36.94 36.94 36.94 -
Jul 9, 2024 36.41 36.41 36.41 36.41 36.41 -
Jul 8, 2024 36.53 36.53 36.53 36.53 36.53 -
Jul 5, 2024 36.74 36.74 36.74 36.74 36.74 -
Jul 3, 2024 36.74 36.74 36.74 36.74 36.74 -
Jul 2, 2024 36.73 36.73 36.73 36.73 36.73 -
Jul 1, 2024 36.53 36.53 36.53 36.53 36.53 -
Jun 28, 2024 36.97 36.97 36.97 36.97 36.97 -
Jun 27, 2024 36.56 36.56 36.56 36.56 36.56 -
Jun 26, 2024 36.39 36.39 36.39 36.39 36.39 -
Jun 25, 2024 36.41 36.41 36.41 36.41 36.41 -
Jun 24, 2024 36.75 36.75 36.75 36.75 36.75 -
Jun 21, 2024 36.49 36.49 36.49 36.49 36.49 -
Jun 20, 2024 36.50 36.50 36.50 36.50 36.50 -
Jun 18, 2024 36.59 36.59 36.59 36.59 36.59 -
Jun 17, 2024 36.53 36.53 36.53 36.53 36.53 -
Jun 14, 2024 36.12 36.12 36.12 36.12 36.12 -
Jun 13, 2024 36.73 36.73 36.73 36.73 36.73 -
Jun 12, 2024 37.17 37.17 37.17 37.17 37.17 -
Jun 11, 2024 36.49 36.49 36.49 36.49 36.49 -
Jun 10, 2024 36.70 36.70 36.70 36.70 36.70 -
Jun 7, 2024 37.05 37.05 37.05 37.05 37.05 -
Jun 6, 2024 37.23 37.23 37.23 37.23 37.23 -
Jun 5, 2024 37.23 37.23 37.23 37.23 37.23 -
Jun 4, 2024 36.86 36.86 36.86 36.86 36.86 -
Jun 3, 2024 37.46 37.46 37.46 37.46 37.46 -
May 31, 2024 37.35 37.35 37.35 37.35 37.35 -
May 30, 2024 37.35 37.35 37.35 37.35 37.35 -
May 29, 2024 36.89 36.89 36.89 36.89 36.89 -
May 28, 2024 37.47 37.47 37.47 37.47 37.47 -
May 24, 2024 37.29 37.29 37.29 37.29 37.29 -
May 23, 2024 37.29 37.29 37.29 37.29 37.29 -
May 22, 2024 37.85 37.85 37.85 37.85 37.85 -
May 21, 2024 38.26 38.26 38.26 38.26 38.26 -
May 20, 2024 38.29 38.29 38.29 38.29 38.29 -
May 17, 2024 38.33 38.33 38.33 38.33 38.33 -
May 16, 2024 38.24 38.24 38.24 38.24 38.24 -
May 15, 2024 38.39 38.39 38.39 38.39 38.39 -
May 14, 2024 38.11 38.11 38.11 38.11 38.11 -
May 13, 2024 37.82 37.82 37.82 37.82 37.82 -
May 10, 2024 38.07 38.07 38.07 38.07 38.07 -
May 9, 2024 38.07 38.07 38.07 38.07 38.07 -
May 8, 2024 37.65 37.65 37.65 37.65 37.65 -
May 7, 2024 37.72 37.72 37.72 37.72 37.72 -
May 6, 2024 37.67 37.67 37.67 37.67 37.67 -
May 3, 2024 37.31 37.31 37.31 37.31 37.31 -
May 2, 2024 36.93 36.93 36.93 36.93 36.93 -
May 1, 2024 36.32 36.32 36.32 36.32 36.32 -
Apr 30, 2024 36.25 36.25 36.25 36.25 36.25 -
Apr 29, 2024 37.02 37.02 37.02 37.02 37.02 -
Apr 26, 2024 36.79 36.79 36.79 36.79 36.79 -
Apr 25, 2024 36.60 36.60 36.60 36.60 36.60 -
Apr 24, 2024 36.87 36.87 36.87 36.87 36.87 -
Apr 23, 2024 36.85 36.85 36.85 36.85 36.85 -
Apr 22, 2024 36.27 36.27 36.27 36.27 36.27 -
Apr 19, 2024 35.95 35.95 35.95 35.95 35.95 -
Apr 18, 2024 35.58 35.58 35.58 35.58 35.58 -
Apr 17, 2024 35.61 35.61 35.61 35.61 35.61 -
Apr 16, 2024 35.95 35.95 35.95 35.95 35.95 -
Apr 15, 2024 36.19 36.19 36.19 36.19 36.19 -
Apr 12, 2024 37.12 37.12 37.12 37.12 37.12 -
Apr 11, 2024 37.12 37.12 37.12 37.12 37.12 -
Apr 10, 2024 36.93 36.93 36.93 36.93 36.93 -
Apr 9, 2024 37.96 37.96 37.96 37.96 37.96 -
Apr 8, 2024 37.77 37.77 37.77 37.77 37.77 -
Apr 5, 2024 37.36 37.36 37.36 37.36 37.36 -
Apr 4, 2024 37.36 37.36 37.36 37.36 37.36 -
Apr 3, 2024 37.67 37.67 37.67 37.67 37.67 -
Apr 2, 2024 37.46 37.46 37.46 37.46 37.46 -
Apr 1, 2024 38.03 38.03 38.03 38.03 38.03 -
Mar 28, 2024 38.45 38.45 38.45 38.45 38.45 -
Mar 27, 2024 38.18 38.18 38.18 38.18 38.18 -
Mar 26, 2024 37.27 37.27 37.27 37.27 37.27 -
Mar 25, 2024 37.31 37.31 37.31 37.31 37.31 -
Mar 22, 2024 37.30 37.30 37.30 37.30 37.30 -
Mar 21, 2024 37.75 37.75 37.75 37.75 37.75 -
Mar 20, 2024 37.32 37.32 37.32 37.32 37.32 -
Mar 19, 2024 36.64 36.64 36.64 36.64 36.64 -
Mar 18, 2024 36.33 36.33 36.33 36.33 36.33 -
Mar 15, 2024 36.32 36.32 36.32 36.32 36.32 -
Mar 14, 2024 36.32 36.32 36.32 36.32 36.32 -
Mar 13, 2024 36.86 36.86 36.86 36.86 36.86 -
Mar 12, 2024 36.86 36.86 36.86 36.86 36.86 -
Mar 11, 2024 36.97 36.97 36.97 36.97 36.97 -
Mar 8, 2024 37.08 37.08 37.08 37.08 37.08 -
Mar 7, 2024 37.13 37.13 37.13 37.13 37.13 -
Mar 6, 2024 36.74 36.74 36.74 36.74 36.74 -
Mar 5, 2024 36.62 36.62 36.62 36.62 36.62 -
Mar 4, 2024 36.66 36.66 36.66 36.66 36.66 -
Mar 1, 2024 36.71 36.71 36.71 36.71 36.71 -
Feb 29, 2024 36.49 36.49 36.49 36.49 36.49 -
Feb 28, 2024 36.20 36.20 36.20 36.20 36.20 -
Feb 27, 2024 36.35 36.35 36.35 36.35 36.35 -
Feb 26, 2024 36.13 36.13 36.13 36.13 36.13 -
Feb 23, 2024 36.26 36.26 36.26 36.26 36.26 -
Feb 22, 2024 36.29 36.29 36.29 36.29 36.29 -
Feb 21, 2024 36.14 36.14 36.14 36.14 36.14 -
Feb 20, 2024 36.00 36.00 36.00 36.00 36.00 -
Feb 16, 2024 36.36 36.36 36.36 36.36 36.36 -
Feb 15, 2024 36.78 36.78 36.78 36.78 36.78 -
Feb 14, 2024 35.94 35.94 35.94 35.94 35.94 -
Feb 13, 2024 35.30 35.30 35.30 35.30 35.30 -
Feb 12, 2024 36.65 36.65 36.65 36.65 36.65 -
Feb 9, 2024 36.06 36.06 36.06 36.06 36.06 -
Feb 8, 2024 35.75 35.75 35.75 35.75 35.75 -
Feb 7, 2024 35.35 35.35 35.35 35.35 35.35 -
Feb 6, 2024 35.38 35.38 35.38 35.38 35.38 -
Feb 5, 2024 35.16 35.16 35.16 35.16 35.16 -
Feb 2, 2024 35.83 35.83 35.83 35.83 35.83 -
Feb 1, 2024 35.83 35.83 35.83 35.83 35.83 -
Jan 31, 2024 35.63 35.63 35.63 35.63 35.63 -
Jan 30, 2024 36.56 36.56 36.56 36.56 36.56 -
Jan 29, 2024 36.75 36.75 36.75 36.75 36.75 -
Jan 26, 2024 36.34 36.34 36.34 36.34 36.34 -
Jan 25, 2024 36.27 36.27 36.27 36.27 36.27 -
Jan 24, 2024 36.03 36.03 36.03 36.03 36.03 -
Jan 23, 2024 36.28 36.28 36.28 36.28 36.28 -
Jan 22, 2024 36.52 36.52 36.52 36.52 36.52 -
Jan 19, 2024 35.93 35.93 35.93 35.93 35.93 -
Jan 18, 2024 35.50 35.50 35.50 35.50 35.50 -
Jan 17, 2024 35.16 35.16 35.16 35.16 35.16 -
Jan 16, 2024 35.46 35.46 35.46 35.46 35.46 -
Jan 12, 2024 35.97 35.97 35.97 35.97 35.97 -
Jan 11, 2024 35.97 35.97 35.97 35.97 35.97 -
Jan 10, 2024 36.14 36.14 36.14 36.14 36.14 -
Jan 9, 2024 36.09 36.09 36.09 36.09 36.09 -
Jan 8, 2024 36.49 36.49 36.49 36.49 36.49 -
Jan 5, 2024 36.00 36.00 36.00 36.00 36.00 -
Jan 4, 2024 36.08 36.08 36.08 36.08 36.08 -
Jan 3, 2024 36.18 36.18 36.18 36.18 36.18 -
Jan 2, 2024 37.12 37.12 37.12 37.12 37.12 -
Dec 29, 2023 37.76 37.76 37.76 37.76 37.76 -
Dec 28, 2023 37.76 37.76 37.76 37.76 37.76 -
Dec 27, 2023 37.93 37.93 37.93 37.93 37.93 -
Dec 26, 2023 37.92 37.92 37.92 37.92 37.92 -
Dec 22, 2023 37.26 37.26 37.26 37.26 37.26 -
Dec 21, 2023 37.26 37.26 37.26 37.26 37.26 -
Dec 20, 2023 36.74 36.74 36.74 36.74 36.74 -
Dec 19, 2023 37.31 37.31 37.31 37.31 37.31 -
Dec 18, 2023 0.22 Dividend
Dec 18, 2023 36.69 36.69 36.69 36.69 36.69 -
Dec 15, 2023 36.95 36.95 36.95 36.95 36.73 -
Dec 14, 2023 37.31 37.31 37.31 37.31 37.09 -
Dec 13, 2023 0.00 Dividend
Dec 13, 2023 36.30 36.30 36.30 36.30 36.09 -
Dec 13, 2023 1.46 Capital Gains

Related Tickers

UPAAX Upright Assets Allocation Plus
15.27
+3.46%
 
UPDDX Upright Growth & Income
20.42
+3.13%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
AEMVX Acadian Emerging Markets Y
23.99
+0.42%
 
AEMGX Acadian Emerging Markets Investor
24.06
+0.42%
 
AEMZX Acadian Emerging Markets I
24.07
+0.42%
 
CNPIX Consumer Staples UltraSector ProFund Inv
79.64
+0.34%
 
CNPSX Consumer Staples UltraSector ProFund Svc
68.75
+0.34%
 
RISAX Manning & Napier Rainier Intl Discv S
23.23
-1.11%
 
RAIIX Manning & Napier Rainier Intl Discv I
23.67
-1.08%
 
GMOQX GMO Emerging Country Debt Fund
19.91
-0.20%
 
GMCDX GMO Emerging Country Debt Fund
19.97
-0.25%
 
PDPAX Virtus Duff & Phelps Real Asset Fund
14.74
-0.47%
 
PDPCX Virtus Duff & Phelps Real Asset Fund
14.89
-0.47%
 
GBATX GMO Strategic Opportunities Allc III
17.59
-0.62%
 
SSHQX State Street Hedged Intl Dev Eq Idx K
126.32
+0.15%
 
FLCEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF
20.97
+0.14%
 
BGRSX The RBB Fund, Inc. - Boston Partners Global Long/Short Fund
15.12
+0.13%
 
BGLSX The RBB Fund, Inc. - Boston Partners Global Long/Short Fund
15.43
+0.13%
 
QLENX AQR Long-Short Equity N
16.70
+0.12%
 
QLEIX AQR Long-Short Equity I
17.16
+0.12%
 
QLERX AQR Long-Short Equity R6
17.33
+0.12%
 
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
18.76
+0.11%
 
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
19.41
+0.10%
 
MCMVX Monongahela All Cap Value Fund
21.12
+0.09%
 
RYBIX Rydex Basic Materials Inv
88.02
+0.08%
 
FHKTX Fidelity Advisor China Region M
39.29
+0.08%
 
FHKAX Fidelity Advisor China Region A
39.65
+0.08%
 
FHKIX Fidelity Advisor China Region I
39.96
+0.08%
 
FIQFX Fidelity Advisor China Region Z
39.97
+0.08%
 
FHKCX Fidelity China Region
40.26
+0.07%
 
MLXIX Catalyst Energy Infrastructure I
28.90
+0.07%
 
FCHKX Fidelity Advisor China Region C
37.62
+0.05%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
GIFIX Guggenheim Floating Rate Strats Instl
24.31
+0.04%
 
NEFOX Natixis Oakmark A
32.48
+0.03%
 
CFRZX Columbia Floating Rate Inst
33.65
+0.03%
 
RFRFX Columbia Floating Rate Inst2
33.83
+0.03%
 
NOANX Natixis Oakmark N
35.45
+0.03%
 
BSPAX iShares S&P 500 Index Investor A
707.31
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
24.43
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
23.37
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
19.62
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
19.76
0.00%
 
NFRAX Nuveen Floating Rate Income A
18.26
0.00%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
15.96
0.00%
 
BSPIX iShares S&P 500 Index Institutional
707.34
0.00%
 
FABLX Fidelity Advisor Series I - Fidelity Advisor Balanced Fund
29.21
0.00%
 
THVRX Thornburg International Equity R4
26.01
0.00%
 
PRUZX PGIM Jennison Utility Z
16.63
0.00%
 
WFSPX iShares S&P 500 Index K
707.48
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
25.25
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
20.12
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
19.29
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
21.13
0.00%
 
AMFIX AAMA Income
23.92
0.00%
 
BSPGX iShares S&P 500 Index G
707.46
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
25.41
0.00%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
15.97
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
24.41
0.00%
 
NFRFX Nuveen Floating Rate Income R6
18.36
0.00%
 
NECOX Natixis Oakmark C
24.72
0.00%
 
TGVRX Thornburg International Equity R3
26.24
0.00%
 
CWCFX Christopher Weil & Co Core Investment
18.72
0.00%
 
CVSCX Calamos Market Neutral Income C
15.34
0.00%
 
HMECX NexPoint Merger Arbitrage C
18.92
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
20.99
0.00%
 
MRFOX Marshfield Concentrated Opportunity
34.17
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
23.40
0.00%
 
BSPSX iShares S&P 500 Index Service
707.23
0.00%
 
BIAVX Brown Advisory - Beutel Goodman Large-Cap Value Fund
16.41
0.00%
 
BVALX Brown Advisory BeutelGoodmanLg-CpValInst
16.48
0.00%
 
HMEZX NexPoint Merger Arbitrage Z
19.92
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
25.58
0.00%
 
CVSIX Calamos Market Neutral Income A
15.28
0.00%
 
THGCX Thornburg International Equity C
22.22
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
19.06
0.00%
 
GTSOX Glenmede Secured Options
15.37
0.00%
 
GIFSX Guggenheim Floating Rate Strats R6
24.32
0.00%
 
HMEAX NexPoint Merger Arbitrage A
19.51
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
21.82
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
25.29
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
25.34
0.00%
 
LIVKX BlackRock LifePath Index 2055 K
25.43
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
21.36
0.00%
 
LIPKX BlackRock LifePath Index 2050 Fund
24.56
0.00%
 
NEOYX Natixis Oakmark Y
35.31
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
25.81
0.00%
 
LIPIX BlackRock LifePath Index 2050 Fund
24.56
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
17.40
0.00%
 
FUGIX Fidelity Advisor Utilities I
47.63
-0.02%
 
FAUFX Fidelity Advisor Utilities Fund
46.55
-0.02%
 
FLGEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Growth ETF
30.08
-0.03%
 
FZAAX Fidelity Advisor Series I - Fidelity Advisor Balanced Fund
30.02
-0.03%
 
FAIOX Fidelity Advisor Series I - Fidelity Advisor Balanced Fund
30.01
-0.03%
 
FAIGX Fidelity Advisor Series I - Fidelity Advisor Balanced Fund
29.71
-0.03%
 
FABCX Fidelity Advisor Series I - Fidelity Advisor Balanced Fund
28.87
-0.03%
 
TGVIX Thornburg International Equity I
27.54
-0.04%
 
TIVRX Thornburg International Equity R5
27.50
-0.04%
 
TGIRX Thornburg International Equity R6
27.41
-0.04%