As of 11:20 AM GMT+7. Market Open.
Currency in IDR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 9, 2024 | 52.00 | 54.00 | 52.00 | 52.00 | 52.00 | 26,100 |
Oct 8, 2024 | 51.00 | 52.00 | 51.00 | 52.00 | 52.00 | 193,900 |
Oct 7, 2024 | 52.00 | 52.00 | 51.00 | 52.00 | 52.00 | 158,900 |
Oct 4, 2024 | 51.00 | 52.00 | 51.00 | 52.00 | 52.00 | 86,900 |
Oct 3, 2024 | 51.00 | 52.00 | 50.00 | 52.00 | 52.00 | 263,300 |
Oct 2, 2024 | 52.00 | 52.00 | 50.00 | 51.00 | 51.00 | 433,000 |
Oct 1, 2024 | 52.00 | 52.00 | 51.00 | 52.00 | 52.00 | 150,100 |
Sep 30, 2024 | 52.00 | 52.00 | 51.00 | 52.00 | 52.00 | 162,300 |
Sep 27, 2024 | 52.00 | 52.00 | 51.00 | 51.00 | 51.00 | 152,600 |
Sep 26, 2024 | 52.00 | 52.00 | 51.00 | 52.00 | 52.00 | 59,100 |
Sep 25, 2024 | 52.00 | 52.00 | 51.00 | 52.00 | 52.00 | 680,800 |
Sep 24, 2024 | 53.00 | 53.00 | 50.00 | 52.00 | 52.00 | 1,964,700 |
Sep 23, 2024 | 53.00 | 57.00 | 52.00 | 53.00 | 53.00 | 1,365,500 |
Sep 20, 2024 | 53.00 | 53.00 | 51.00 | 53.00 | 53.00 | 214,600 |
Sep 19, 2024 | 53.00 | 53.00 | 51.00 | 53.00 | 53.00 | 578,900 |
Sep 18, 2024 | 53.00 | 53.00 | 52.00 | 53.00 | 53.00 | 50,400 |
Sep 17, 2024 | 54.00 | 57.00 | 52.00 | 53.00 | 53.00 | 166,000 |
Sep 13, 2024 | 52.00 | 53.00 | 51.00 | 53.00 | 53.00 | 483,400 |
Sep 12, 2024 | 53.00 | 53.00 | 52.00 | 52.00 | 52.00 | 178,300 |
Sep 11, 2024 | 53.00 | 53.00 | 52.00 | 53.00 | 53.00 | 876,300 |
Sep 10, 2024 | 53.00 | 54.00 | 53.00 | 54.00 | 54.00 | 146,600 |
Sep 9, 2024 | 54.00 | 54.00 | 52.00 | 53.00 | 53.00 | 1,914,500 |
Sep 6, 2024 | 52.00 | 59.00 | 52.00 | 54.00 | 54.00 | 2,655,100 |
Sep 5, 2024 | 51.00 | 52.00 | 51.00 | 52.00 | 52.00 | 300 |
Sep 4, 2024 | 52.00 | 52.00 | 51.00 | 52.00 | 52.00 | 152,500 |
Sep 3, 2024 | 51.00 | 52.00 | 50.00 | 52.00 | 52.00 | 84,800 |
Sep 2, 2024 | 51.00 | 52.00 | 50.00 | 51.00 | 51.00 | 463,400 |
Aug 30, 2024 | 51.00 | 52.00 | 51.00 | 51.00 | 51.00 | 1,376,700 |
Aug 29, 2024 | 51.00 | 55.00 | 50.00 | 51.00 | 51.00 | 6,035,200 |
Aug 28, 2024 | 51.00 | 52.00 | 50.00 | 51.00 | 51.00 | 1,013,000 |
Aug 27, 2024 | 51.00 | 53.00 | 50.00 | 50.00 | 50.00 | 5,962,200 |
Aug 26, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 2,322,100 |
Aug 23, 2024 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 123,500 |
Aug 22, 2024 | 51.00 | 52.00 | 50.00 | 51.00 | 51.00 | 387,200 |
Aug 21, 2024 | 51.00 | 51.00 | 50.00 | 51.00 | 51.00 | 3,836,300 |
Aug 20, 2024 | 50.00 | 52.00 | 50.00 | 51.00 | 51.00 | 423,800 |
Aug 19, 2024 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 50,200 |
Aug 16, 2024 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 267,600 |
Aug 15, 2024 | 50.00 | 52.00 | 50.00 | 51.00 | 51.00 | 601,200 |
Aug 14, 2024 | 50.00 | 59.00 | 50.00 | 50.00 | 50.00 | 2,598,800 |
Aug 13, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 104,000 |
Aug 12, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 383,200 |
Aug 9, 2024 | 50.00 | 55.00 | 50.00 | 51.00 | 51.00 | 311,000 |
Aug 8, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
Aug 7, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 13,000 |
Aug 6, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 7,200 |
Aug 5, 2024 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 41,600 |
Aug 2, 2024 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 148,100 |
Aug 1, 2024 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 317,500 |
Jul 31, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 282,000 |
Jul 30, 2024 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 127,000 |
Jul 29, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 58,200 |
Jul 26, 2024 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 463,200 |
Jul 25, 2024 | 50.00 | 53.00 | 50.00 | 51.00 | 51.00 | 262,600 |
Jul 24, 2024 | 50.00 | 53.00 | 50.00 | 50.00 | 50.00 | 7,021,200 |
Jul 23, 2024 | 50.00 | 55.00 | 50.00 | 52.00 | 52.00 | 329,100 |
Jul 22, 2024 | 51.00 | 54.00 | 50.00 | 50.00 | 50.00 | 146,400 |
Jul 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 51,000 |
Jul 18, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4,900 |
Jul 17, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 103,100 |
Jul 16, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,900 |
Jul 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 8,400 |
Jul 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 |
Jul 11, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 51,000 |
Jul 10, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 |
Jul 9, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 |
Jul 8, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 11,100 |
Jul 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 6,600 |
Jul 4, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 |
Jul 3, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 108,800 |
Jul 2, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,100 |
Jul 1, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 |
Jun 28, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 6,000 |
Jun 27, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10,400 |
Jun 26, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 6,200 |
Jun 25, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 5,000 |
Jun 24, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 34,000 |
Jun 21, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Jun 20, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Jun 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 6,000 |
Jun 14, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Jun 13, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Jun 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 20,100 |
Jun 11, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 400 |
Jun 10, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Jun 7, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Jun 6, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 500 |
Jun 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 5,100 |
Jun 4, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 7,100 |
Jun 3, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 22,900 |
May 31, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 26,600 |
May 30, 2024 | 51.00 | 51.00 | 50.00 | 51.00 | 51.00 | 85,800 |
May 29, 2024 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 140,000 |
May 28, 2024 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 29,400 |
May 27, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 6,300 |
May 22, 2024 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 16,400 |
May 21, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 800 |
May 20, 2024 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 800 |
May 17, 2024 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 800 |
May 16, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 400 |
May 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
May 14, 2024 | 52.00 | 52.00 | 50.00 | 50.00 | 50.00 | 31,200 |
May 13, 2024 | 51.00 | 54.00 | 50.00 | 50.00 | 50.00 | 167,000 |
May 8, 2024 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 1,400 |
May 7, 2024 | 51.00 | 51.00 | 50.00 | 51.00 | 51.00 | 15,300 |
May 6, 2024 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 14,200 |
May 3, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 |
May 2, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 100 |
Apr 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 29,300 |
Apr 29, 2024 | 51.00 | 55.00 | 50.00 | 51.00 | 51.00 | 160,100 |
Apr 26, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 54,800 |
Apr 25, 2024 | 51.00 | 51.00 | 50.00 | 51.00 | 51.00 | 6,400 |
Apr 24, 2024 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 44,200 |
Apr 23, 2024 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 34,100 |
Apr 22, 2024 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 38,400 |
Apr 19, 2024 | 51.00 | 51.00 | 50.00 | 51.00 | 51.00 | 62,600 |
Apr 18, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 33,600 |
Apr 17, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 159,100 |
Apr 16, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 84,900 |
Apr 5, 2024 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 25,100 |
Apr 4, 2024 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 104,700 |
Apr 3, 2024 | 51.00 | 51.00 | 50.00 | 51.00 | 51.00 | 22,100 |
Apr 2, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 405,800 |
Apr 1, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 1,115,100 |
Mar 28, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 59,600 |
Mar 27, 2024 | 55.00 | 55.00 | 50.00 | 50.00 | 50.00 | 3,296,900 |
Mar 26, 2024 | 60.00 | 60.00 | 55.00 | 55.00 | 55.00 | 494,600 |
Mar 25, 2024 | 60.00 | 60.00 | 58.00 | 59.00 | 59.00 | 18,600 |
Mar 22, 2024 | 58.00 | 59.00 | 58.00 | 59.00 | 59.00 | 70,000 |
Mar 21, 2024 | 58.00 | 61.00 | 58.00 | 60.00 | 60.00 | 25,500 |
Mar 20, 2024 | 63.00 | 63.00 | 57.00 | 59.00 | 59.00 | 103,500 |
Mar 19, 2024 | 57.00 | 65.00 | 57.00 | 60.00 | 60.00 | 599,500 |
Mar 18, 2024 | 57.00 | 57.00 | 55.00 | 57.00 | 57.00 | 14,400 |
Mar 15, 2024 | 56.00 | 57.00 | 54.00 | 57.00 | 57.00 | 61,100 |
Mar 14, 2024 | 56.00 | 56.00 | 55.00 | 55.00 | 55.00 | 79,800 |
Mar 13, 2024 | 56.00 | 56.00 | 55.00 | 56.00 | 56.00 | 88,600 |
Mar 8, 2024 | 50.00 | 57.00 | 50.00 | 57.00 | 57.00 | 129,300 |
Mar 7, 2024 | 58.00 | 58.00 | 56.00 | 57.00 | 57.00 | 214,000 |
Mar 6, 2024 | 57.00 | 59.00 | 57.00 | 58.00 | 58.00 | 378,700 |
Mar 5, 2024 | 60.00 | 60.00 | 58.00 | 59.00 | 59.00 | 234,200 |
Mar 4, 2024 | 60.00 | 62.00 | 58.00 | 59.00 | 59.00 | 213,200 |
Mar 1, 2024 | 62.00 | 62.00 | 60.00 | 60.00 | 60.00 | 52,500 |
Feb 29, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 200 |
Feb 28, 2024 | 61.00 | 62.00 | 60.00 | 62.00 | 62.00 | 7,200 |
Feb 27, 2024 | 62.00 | 62.00 | 60.00 | 61.00 | 61.00 | 14,700 |
Feb 26, 2024 | 63.00 | 63.00 | 60.00 | 62.00 | 62.00 | 51,200 |
Feb 23, 2024 | 62.00 | 63.00 | 62.00 | 63.00 | 63.00 | 400 |
Feb 22, 2024 | 62.00 | 63.00 | 62.00 | 63.00 | 63.00 | 3,200 |
Feb 21, 2024 | 63.00 | 63.00 | 62.00 | 63.00 | 63.00 | 1,200 |
Feb 20, 2024 | 63.00 | 63.00 | 62.00 | 63.00 | 63.00 | 11,700 |
Feb 19, 2024 | 63.00 | 63.00 | 62.00 | 63.00 | 63.00 | 3,700 |
Feb 16, 2024 | 61.00 | 65.00 | 60.00 | 65.00 | 65.00 | 96,900 |
Feb 15, 2024 | 62.00 | 63.00 | 61.00 | 63.00 | 63.00 | 7,100 |
Feb 13, 2024 | 58.00 | 64.00 | 58.00 | 63.00 | 63.00 | 731,600 |
Feb 12, 2024 | 61.00 | 61.00 | 58.00 | 58.00 | 58.00 | 154,400 |
Feb 7, 2024 | 61.00 | 61.00 | 59.00 | 60.00 | 60.00 | 38,600 |
Feb 6, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 4,200 |
Feb 5, 2024 | 63.00 | 63.00 | 61.00 | 61.00 | 61.00 | 39,500 |
Feb 2, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 200 |
Feb 1, 2024 | 64.00 | 64.00 | 62.00 | 64.00 | 64.00 | 2,400 |
Jan 31, 2024 | 64.00 | 64.00 | 62.00 | 64.00 | 64.00 | 1,100 |
Jan 30, 2024 | 60.00 | 65.00 | 60.00 | 64.00 | 64.00 | 121,700 |
Jan 29, 2024 | 60.00 | 62.00 | 59.00 | 61.00 | 61.00 | 57,200 |
Jan 26, 2024 | 60.00 | 61.00 | 60.00 | 61.00 | 61.00 | 3,500 |
Jan 25, 2024 | 64.00 | 64.00 | 60.00 | 61.00 | 61.00 | 355,900 |
Jan 24, 2024 | 63.00 | 64.00 | 61.00 | 61.00 | 61.00 | 5,200 |
Jan 23, 2024 | 61.00 | 62.00 | 61.00 | 62.00 | 62.00 | 100,400 |
Jan 22, 2024 | 63.00 | 63.00 | 61.00 | 62.00 | 62.00 | 20,000 |
Jan 19, 2024 | 62.00 | 63.00 | 62.00 | 63.00 | 63.00 | 2,200 |
Jan 18, 2024 | 62.00 | 66.00 | 62.00 | 64.00 | 64.00 | 280,900 |
Jan 17, 2024 | 63.00 | 66.00 | 63.00 | 63.00 | 63.00 | 227,400 |
Jan 16, 2024 | 61.00 | 66.00 | 60.00 | 63.00 | 63.00 | 645,900 |
Jan 15, 2024 | 61.00 | 63.00 | 60.00 | 62.00 | 62.00 | 12,700 |
Jan 12, 2024 | 62.00 | 62.00 | 61.00 | 62.00 | 62.00 | 21,300 |
Jan 11, 2024 | 62.00 | 62.00 | 61.00 | 61.00 | 61.00 | 182,600 |
Jan 10, 2024 | 62.00 | 63.00 | 60.00 | 63.00 | 63.00 | 317,300 |
Jan 9, 2024 | 62.00 | 63.00 | 61.00 | 62.00 | 62.00 | 30,300 |
Jan 8, 2024 | 58.00 | 64.00 | 58.00 | 62.00 | 62.00 | 130,600 |
Jan 5, 2024 | 60.00 | 64.00 | 60.00 | 61.00 | 61.00 | 86,800 |
Jan 4, 2024 | 58.00 | 67.00 | 58.00 | 62.00 | 62.00 | 441,200 |
Jan 3, 2024 | 57.00 | 61.00 | 57.00 | 61.00 | 61.00 | 116,900 |
Jan 2, 2024 | 59.00 | 61.00 | 59.00 | 61.00 | 61.00 | 35,100 |
Dec 29, 2023 | 57.00 | 61.00 | 57.00 | 61.00 | 61.00 | 178,200 |
Dec 28, 2023 | 57.00 | 61.00 | 57.00 | 60.00 | 60.00 | 61,400 |
Dec 27, 2023 | 58.00 | 63.00 | 58.00 | 61.00 | 61.00 | 396,500 |
Dec 22, 2023 | 60.00 | 75.00 | 59.00 | 62.00 | 62.00 | 3,332,700 |
Dec 21, 2023 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 600 |
Dec 20, 2023 | 60.00 | 60.00 | 59.00 | 59.00 | 59.00 | 32,200 |
Dec 19, 2023 | 60.00 | 60.00 | 58.00 | 60.00 | 60.00 | 27,300 |
Dec 18, 2023 | 58.00 | 60.00 | 58.00 | 60.00 | 60.00 | 400 |
Dec 15, 2023 | 58.00 | 60.00 | 58.00 | 60.00 | 60.00 | 2,200 |
Dec 14, 2023 | 60.00 | 60.00 | 58.00 | 60.00 | 60.00 | 3,400 |
Dec 13, 2023 | 59.00 | 60.00 | 58.00 | 60.00 | 60.00 | 30,200 |
Dec 12, 2023 | 61.00 | 63.00 | 56.00 | 59.00 | 59.00 | 779,900 |
Dec 11, 2023 | 60.00 | 61.00 | 59.00 | 60.00 | 60.00 | 206,700 |
Dec 8, 2023 | 62.00 | 62.00 | 59.00 | 62.00 | 62.00 | 602,100 |
Dec 7, 2023 | 62.00 | 62.00 | 61.00 | 62.00 | 62.00 | 32,500 |
Dec 6, 2023 | 62.00 | 63.00 | 61.00 | 62.00 | 62.00 | 35,900 |
Dec 5, 2023 | 62.00 | 63.00 | 62.00 | 63.00 | 63.00 | 33,300 |
Dec 4, 2023 | 62.00 | 63.00 | 61.00 | 62.00 | 62.00 | 102,000 |
Dec 1, 2023 | 62.00 | 62.00 | 61.00 | 61.00 | 61.00 | 104,200 |
Nov 30, 2023 | 62.00 | 63.00 | 61.00 | 63.00 | 63.00 | 192,200 |
Nov 29, 2023 | 62.00 | 64.00 | 62.00 | 64.00 | 64.00 | 20,200 |
Nov 28, 2023 | 63.00 | 64.00 | 62.00 | 63.00 | 63.00 | 24,500 |
Nov 27, 2023 | 62.00 | 63.00 | 62.00 | 63.00 | 63.00 | 20,600 |
Nov 24, 2023 | 60.00 | 65.00 | 60.00 | 63.00 | 63.00 | 97,300 |
Nov 23, 2023 | 60.00 | 65.00 | 60.00 | 63.00 | 63.00 | 134,800 |
Nov 22, 2023 | 61.00 | 63.00 | 61.00 | 63.00 | 63.00 | 99,000 |
Nov 21, 2023 | 61.00 | 64.00 | 61.00 | 64.00 | 64.00 | 24,800 |
Nov 20, 2023 | 62.00 | 65.00 | 62.00 | 63.00 | 63.00 | 8,600 |
Nov 17, 2023 | 62.00 | 65.00 | 62.00 | 65.00 | 65.00 | 90,400 |
Nov 16, 2023 | 62.00 | 64.00 | 62.00 | 63.00 | 63.00 | 33,200 |
Nov 15, 2023 | 59.00 | 65.00 | 59.00 | 64.00 | 64.00 | 249,100 |
Nov 14, 2023 | 62.00 | 63.00 | 62.00 | 62.00 | 62.00 | 111,500 |
Nov 13, 2023 | 61.00 | 64.00 | 61.00 | 62.00 | 62.00 | 77,800 |
Nov 10, 2023 | 61.00 | 65.00 | 61.00 | 64.00 | 64.00 | 29,700 |
Nov 9, 2023 | 60.00 | 66.00 | 60.00 | 63.00 | 63.00 | 168,600 |
Nov 8, 2023 | 60.00 | 70.00 | 60.00 | 64.00 | 64.00 | 1,027,100 |
Nov 7, 2023 | 60.00 | 63.00 | 60.00 | 63.00 | 63.00 | 122,700 |
Nov 6, 2023 | 59.00 | 64.00 | 59.00 | 64.00 | 64.00 | 44,100 |
Nov 3, 2023 | 58.00 | 63.00 | 58.00 | 63.00 | 63.00 | 51,400 |
Nov 2, 2023 | 59.00 | 63.00 | 59.00 | 62.00 | 62.00 | 103,000 |
Nov 1, 2023 | 61.00 | 64.00 | 61.00 | 63.00 | 63.00 | 156,400 |
Oct 31, 2023 | 62.00 | 70.00 | 61.00 | 64.00 | 64.00 | 1,920,300 |
Oct 30, 2023 | 64.00 | 68.00 | 64.00 | 66.00 | 66.00 | 270,300 |
Oct 27, 2023 | 61.00 | 75.00 | 61.00 | 66.00 | 66.00 | 1,315,700 |
Oct 26, 2023 | 62.00 | 64.00 | 62.00 | 64.00 | 64.00 | 65,100 |
Oct 25, 2023 | 64.00 | 65.00 | 62.00 | 63.00 | 63.00 | 66,300 |
Oct 24, 2023 | 62.00 | 64.00 | 62.00 | 63.00 | 63.00 | 124,500 |
Oct 23, 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 103,100 |
Oct 20, 2023 | 62.00 | 65.00 | 62.00 | 63.00 | 63.00 | 82,800 |
Oct 19, 2023 | 60.00 | 64.00 | 60.00 | 62.00 | 62.00 | 236,500 |
Oct 18, 2023 | 62.00 | 64.00 | 62.00 | 63.00 | 63.00 | 132,200 |
Oct 17, 2023 | 64.00 | 66.00 | 62.00 | 63.00 | 63.00 | 783,700 |
Oct 16, 2023 | 63.00 | 64.00 | 62.00 | 64.00 | 64.00 | 228,300 |
Oct 13, 2023 | 64.00 | 65.00 | 62.00 | 62.00 | 62.00 | 590,100 |
Oct 12, 2023 | 64.00 | 65.00 | 63.00 | 64.00 | 64.00 | 251,300 |
Oct 11, 2023 | 65.00 | 70.00 | 63.00 | 64.00 | 64.00 | 792,200 |
Oct 10, 2023 | 65.00 | 65.00 | 63.00 | 64.00 | 64.00 | 369,900 |
Oct 9, 2023 | 64.00 | 66.00 | 63.00 | 65.00 | 65.00 | 611,900 |