Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
BSE - Delayed Quote INR

Global Surfaces Limited (GSLSU.BO)

Compare
112.50
+2.90
+(2.65%)
At close: 3:02:45 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Mar 6, 2025115.00115.00111.95112.50112.50472
Mar 5, 2025110.65114.95109.00109.60109.607,447
Mar 4, 2025109.55123.90105.65110.65110.659,946
Mar 3, 2025114.00116.00104.10109.60109.601,152
Feb 28, 2025115.05118.90111.30113.15113.152,332
Feb 27, 2025108.65117.70107.00115.30115.304,952
Feb 25, 2025110.10118.65108.45113.55113.553,446
Feb 24, 2025106.50111.95100.00107.40107.406,581
Feb 21, 2025111.25114.60107.00108.10108.102,509
Feb 20, 2025105.15114.00103.35111.80111.802,062
Feb 19, 2025103.90111.00103.00103.55103.5518,985
Feb 18, 2025109.00110.65101.40103.30103.3022,137
Feb 17, 2025110.20121.00105.30110.25110.257,070
Feb 14, 2025124.40125.00115.05117.80117.805,596
Feb 13, 2025128.00133.60123.55126.50126.505,347
Feb 12, 2025129.00129.65120.00126.20126.206,685
Feb 11, 2025130.50134.20125.10128.95128.953,003
Feb 10, 2025143.95143.95128.00130.15130.151,891
Feb 7, 2025131.30138.65129.95134.60134.608,177
Feb 6, 2025136.95137.00132.00134.35134.354,687
Feb 5, 2025136.95138.20133.35134.55134.553,578
Feb 4, 2025127.55136.95127.55136.95136.95240
Feb 3, 2025137.95138.10126.10132.05132.052,157
Feb 1, 2025136.20142.40131.65136.40136.404,373
Jan 31, 2025138.35138.35132.00136.20136.201,732
Jan 30, 2025132.30134.65131.10131.75131.752,316
Jan 29, 2025129.00137.40128.30132.30132.304,548
Jan 28, 2025135.80139.75128.00130.85130.852,753
Jan 27, 2025141.15141.55130.40132.05132.055,069
Jan 24, 2025148.60154.45137.00141.10141.1017,762
Jan 23, 2025149.00154.90147.45148.60148.60522
Jan 22, 2025157.10157.10144.10149.20149.201,392
Jan 21, 2025159.10163.85157.00157.10157.101,792
Jan 20, 2025155.00165.00153.30162.15162.1512,596
Jan 17, 2025144.65157.00142.70155.25155.256,626
Jan 16, 2025140.90159.95140.00145.95145.957,005
Jan 15, 2025143.00147.40136.00138.55138.552,098
Jan 14, 2025144.90144.95138.00142.15142.152,403
Jan 13, 2025151.00151.00135.05137.50137.5010,928
Jan 10, 2025165.00166.80150.15151.80151.805,175
Jan 9, 2025153.00172.20153.00164.95164.9510,601
Jan 8, 2025153.85156.30152.30153.15153.151,423
Jan 7, 2025155.50159.00154.00155.05155.053,420
Jan 6, 2025164.00167.60153.00154.60154.609,377
Jan 3, 2025166.30167.95164.20165.00165.003,112
Jan 2, 2025167.05168.60164.90165.05165.051,913
Jan 1, 2025167.65169.30167.00167.45167.452,178
Dec 31, 2024167.15169.60165.10169.30169.301,775
Dec 30, 2024169.10170.35165.50165.65165.6511,103
Dec 27, 2024171.00174.15168.30169.75169.753,095
Dec 26, 2024170.50174.00167.55170.15170.159,779
Dec 24, 2024169.05170.40165.00167.05167.052,154
Dec 23, 2024172.55173.90168.20170.65170.652,699
Dec 20, 2024182.50182.50170.00171.30171.307,700
Dec 19, 2024172.95176.85171.50172.50172.502,602
Dec 18, 2024174.60176.10173.75173.95173.954,741
Dec 17, 2024178.85179.50174.00175.50175.505,893
Dec 16, 2024180.10180.45177.00178.70178.702,160
Dec 13, 2024182.70182.70178.00179.20179.202,899
Dec 12, 2024183.45184.50181.05181.95181.956,032
Dec 11, 2024185.10188.05183.10183.95183.951,464
Dec 10, 2024184.85184.85181.85182.25182.25737
Dec 9, 2024184.70186.20183.05183.05183.051,888
Dec 6, 2024185.70186.95183.00184.05184.056,346
Dec 5, 2024188.65190.00183.70185.25185.251,883
Dec 4, 2024188.50191.65186.00186.70186.702,135
Dec 3, 2024184.05191.60184.05188.50188.502,419
Dec 2, 2024182.05186.80182.05184.05184.05952
Nov 29, 2024182.65185.90181.60182.60182.607,949
Nov 28, 2024185.05185.95182.30182.95182.95772
Nov 27, 2024178.55185.25178.20182.85182.857,036
Nov 26, 2024178.00180.00175.55177.50177.503,096
Nov 25, 2024177.30182.15175.95176.70176.701,075
Nov 22, 2024176.05178.80172.50175.10175.101,509
Nov 21, 2024178.20178.95175.70176.00176.003,297
Nov 19, 2024178.70181.65177.75179.15179.151,186
Nov 18, 2024181.45181.45175.80176.90176.909,506
Nov 14, 2024177.00185.30176.25178.10178.105,688
Nov 13, 2024180.90180.90176.15176.55176.554,693
Nov 12, 2024184.45185.95180.20180.80180.806,891
Nov 11, 2024187.15188.40181.30182.30182.304,372
Nov 8, 2024191.30193.25187.00188.00188.004,129
Nov 7, 2024199.60199.60190.65192.35192.3517,571
Nov 6, 2024191.70198.75191.15195.65195.653,965
Nov 4, 2024189.30189.30181.00181.35181.358,485
Nov 1, 2024185.15194.40185.00189.30189.3015,194
Oct 31, 2024182.15185.70181.45184.30184.304,045
Oct 29, 2024183.25183.25179.10179.90179.905,006
Oct 28, 2024181.75185.10178.95182.45182.455,523
Oct 25, 2024181.00185.90178.30179.30179.3012,471
Oct 24, 2024188.70189.00184.55185.95185.951,972
Oct 23, 2024186.40192.20182.00188.05188.055,767
Oct 22, 2024190.60193.15184.10184.90184.9015,932
Oct 21, 2024195.05201.95190.05194.15194.1520,548
Oct 18, 2024197.95198.85192.00196.80196.809,118
Oct 17, 2024204.90204.90192.65195.00195.005,083
Oct 16, 2024190.95204.05190.95197.40197.4024,237
Oct 15, 2024196.90196.90191.20195.65195.657,588
Oct 14, 2024193.00194.35191.45193.45193.453,867
Oct 11, 2024197.90197.90191.20192.00192.005,335
Oct 10, 2024197.80200.10191.10192.35192.357,998
Oct 9, 2024209.00209.00197.65198.60198.604,304
Oct 8, 2024195.00200.60188.00196.95196.9514,898
Oct 7, 2024207.80207.80188.00189.35189.357,440
Oct 4, 2024207.00207.00197.55199.55199.5521,198
Oct 3, 2024212.00214.00201.50203.80203.8015,734
Oct 1, 2024212.05216.95208.25211.80211.8035,610
Sep 30, 2024216.10217.75207.85211.25211.2545,526
Sep 27, 2024225.40228.05214.00217.05217.0563,434
Sep 26, 2024236.50236.70227.90230.00230.0017,683
Sep 25, 2024230.85244.05227.50238.65238.6530,426
Sep 24, 2024213.95237.65213.95230.70230.7031,991
Sep 23, 2024211.20218.80211.20215.20215.2012,960
Sep 20, 2024226.00227.85215.45216.95216.9519,932
Sep 19, 2024216.55234.45203.30220.45220.4564,529
Sep 18, 2024225.70226.20215.40216.55216.5525,202
Sep 17, 2024230.25230.25217.65218.60218.6027,389
Sep 16, 2024234.00236.25227.60230.05230.0531,700
Sep 13, 2024236.00245.00232.05233.05233.0541,946
Sep 12, 2024227.60237.60223.40235.35235.3567,063
Sep 11, 2024234.00235.95224.55226.70226.7069,503
Sep 10, 2024234.00240.00234.00235.10235.1060,790
Sep 9, 2024231.00245.60230.60238.05238.05106,008
Sep 6, 2024238.00240.95227.20231.85231.8529,793
Sep 5, 2024223.90238.40223.00235.75235.75145,006
Sep 4, 2024215.00227.30214.00222.40222.4047,378
Sep 3, 2024218.00229.00215.10217.25217.2588,494
Sep 2, 2024193.95228.45191.65222.55222.55186,279
Aug 30, 2024200.90202.95192.00192.70192.7024,818
Aug 29, 2024197.50205.30195.20198.15198.1592,323
Aug 28, 2024209.05215.05200.00202.70202.7095,435
Aug 26, 2024181.75184.10177.70180.80180.8014,426
Aug 23, 2024178.35185.95178.00178.85178.8512,704
Aug 22, 2024178.90187.55177.05178.30178.3056,040
Aug 21, 2024180.55181.90176.20178.90178.903,512
Aug 20, 2024188.00188.00178.25179.25179.255,196
Aug 19, 2024172.65186.55167.95180.90180.9023,299
Aug 16, 2024177.95181.00168.80169.25169.2544,619
Aug 14, 2024185.95185.95175.00177.95177.9511,598
Aug 13, 2024186.10188.60182.00183.00183.006,693
Aug 12, 2024187.55189.00184.90185.10185.1012,316
Aug 9, 2024193.10205.00186.00187.95187.9524,018
Aug 8, 2024191.15193.90188.80189.20189.207,779
Aug 7, 2024194.50195.20189.80191.35191.356,800
Aug 6, 2024200.80203.10189.10189.95189.958,694
Aug 5, 2024202.00202.35192.00193.90193.907,566
Aug 2, 2024205.50207.85203.95204.30204.308,140
Aug 1, 2024207.60217.60204.00204.30204.3011,647
Jul 31, 2024211.15212.25206.00206.95206.9514,971
Jul 30, 2024208.25213.70208.25209.30209.305,708
Jul 29, 2024213.00216.40210.00210.45210.457,951
Jul 26, 2024216.05221.25212.00212.70212.707,007
Jul 25, 2024218.90220.00215.35216.35216.355,982
Jul 24, 2024216.80226.60208.95220.15220.1511,026
Jul 23, 2024212.15212.85204.30208.90208.904,470
Jul 22, 2024213.65215.55211.00211.75211.755,535
Jul 19, 2024219.30223.35213.00214.35214.356,645
Jul 18, 2024222.00226.80217.00218.30218.3013,226
Jul 16, 2024226.05227.30220.55222.25222.253,471
Jul 15, 2024228.00230.90222.05224.60224.607,678
Jul 12, 2024232.50240.65225.55226.40226.4021,069
Jul 11, 2024223.05237.95223.05226.60226.6044,821
Jul 10, 2024216.00227.80212.35223.00223.0020,783
Jul 9, 2024216.00220.75214.75216.30216.3015,652
Jul 8, 2024212.00225.65210.05216.00216.0021,169
Jul 5, 2024219.00221.30212.90213.45213.4518,290
Jul 4, 2024216.00221.35214.70215.25215.2515,739
Jul 3, 2024222.75224.00216.95218.90218.908,225
Jul 2, 2024218.00238.00216.05219.40219.4063,968
Jul 1, 2024213.00220.80212.00215.60215.603,952
Jun 28, 2024215.45218.60211.70213.30213.303,335
Jun 27, 2024216.00217.05210.00212.65212.656,284
Jun 26, 2024218.65219.90212.40214.70214.703,094
Jun 25, 2024218.00223.25218.00218.50218.503,094
Jun 24, 2024226.30226.30217.90218.95218.953,056
Jun 21, 2024225.00226.40220.00221.85221.854,133
Jun 20, 2024229.80229.80225.55226.80226.8016,712
Jun 19, 2024228.05230.50222.00225.25225.2514,961
Jun 18, 2024223.15230.15222.90228.30228.307,854
Jun 14, 2024214.00223.95212.60221.35221.3513,822
Jun 13, 2024215.00215.80210.45212.80212.803,193
Jun 12, 2024212.45215.70208.80211.00211.009,579
Jun 11, 2024210.00214.65204.20210.60210.6013,969
Jun 10, 2024213.60217.00211.25212.90212.9014,847
Jun 7, 2024207.00224.00207.00212.70212.7022,671
Jun 6, 2024193.95208.00193.95206.20206.202,100
Jun 5, 2024197.25197.30183.15189.35189.357,411
Jun 4, 2024210.55210.55191.00193.35193.3512,116
Jun 3, 2024229.85229.85209.50211.60211.6018,434
May 31, 2024211.00214.10208.80212.50212.503,877
May 30, 2024213.95217.00208.00210.15210.1512,526
May 29, 2024210.30215.25207.00208.40208.404,688
May 28, 2024209.00217.25209.00212.25212.253,038
May 27, 2024215.40217.95212.85213.40213.401,483
May 24, 2024223.40223.40214.10215.40215.406,458
May 23, 2024233.50235.05219.00221.50221.5015,499
May 22, 2024210.70230.30208.80230.30230.3033,486
May 21, 2024211.85212.75208.65209.40209.405,048
May 17, 2024211.55212.85209.80210.00210.0013,870
May 16, 2024214.05218.50207.70210.50210.506,659
May 15, 2024213.50228.00209.80213.10213.1027,350
May 14, 2024209.95213.50209.95210.80210.802,331
May 13, 2024211.70213.55207.15208.45208.456,963
May 10, 2024205.95213.10205.95209.90209.902,743
May 9, 2024211.95214.45209.90210.05210.051,383
May 8, 2024215.85215.85210.60211.10211.101,629
May 7, 2024213.10219.00211.60213.15213.155,913
May 6, 2024222.45223.95211.00212.45212.457,439
May 3, 2024223.15230.40217.55218.00218.0014,542
May 2, 2024235.90235.90225.45226.50226.5031,002
Apr 30, 2024219.80236.80212.70236.70236.70119,867
Apr 29, 2024209.05217.90206.75215.30215.3011,884
Apr 26, 2024207.75210.75205.05206.35206.356,968
Apr 25, 2024213.95217.00203.00208.40208.4010,748
Apr 24, 2024227.00227.00209.60213.80213.8012,305
Apr 23, 2024229.85229.85217.25219.70219.704,040
Apr 22, 2024216.00235.00216.00225.15225.159,562
Apr 19, 2024216.05217.70209.00215.55215.555,180
Apr 18, 2024217.30224.65217.30219.60219.603,307
Apr 16, 2024222.60222.95215.60217.90217.904,428
Apr 15, 2024228.50228.50217.30222.40222.407,720
Apr 12, 2024243.40243.40228.80232.80232.802,473
Apr 10, 2024238.05244.95236.20240.70240.708,720
Apr 9, 2024243.65247.10233.10238.95238.952,568
Apr 8, 2024250.80253.65243.60244.05244.053,456
Apr 5, 2024240.50248.55235.90246.50246.506,154
Apr 4, 2024240.00242.00238.00240.40240.402,242
Apr 3, 2024245.05248.35243.05243.55243.553,221
Apr 2, 2024244.70252.55238.95245.75245.7516,155
Apr 1, 2024240.10241.95234.65241.95241.957,838
Mar 28, 2024227.40232.75227.40230.45230.457,486
Mar 27, 2024215.20221.70213.25221.70221.702,994
Mar 26, 2024221.50226.15211.15211.15211.1551,444
Mar 22, 2024227.70228.25220.00222.25222.256,581
Mar 21, 2024227.30232.15225.80227.70227.707,233
Mar 20, 2024228.50228.50219.05221.10221.102,306
Mar 19, 2024236.00236.00224.00224.70224.7018,947
Mar 18, 2024232.35237.60230.45232.20232.204,389
Mar 15, 2024240.25244.90227.45235.25235.2511,456
Mar 14, 2024226.50235.50225.00235.50235.508,477
Mar 13, 2024255.95255.95220.90224.30224.3031,420
Mar 12, 2024255.30255.65238.55244.05244.0543,574
Mar 11, 2024265.85267.15249.00260.10260.1030,040
Mar 7, 2024273.15273.15260.35265.80265.805,471
Mar 6, 2024285.30285.35266.05267.60267.6017,560