Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Cboe US - Delayed Quote USD

Precidian ETFs Trust GSK plc (GSKH)

54.80
-1.45
(-2.58%)
At close: February 26 at 1:43:58 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 26, 202555.4354.9154.8054.8054.801,400
Feb 25, 202555.7056.2455.7056.2456.241,201
Feb 24, 202554.4354.5254.4354.5154.51202
Feb 21, 202553.5453.8653.5453.8653.86200
Feb 20, 202554.0354.0353.7053.7553.751,100
Feb 19, 202553.3353.3353.2753.2753.27189
Feb 18, 202553.4353.4353.2953.2953.29100
Feb 14, 202553.1953.1953.0053.0053.00102
Feb 13, 202553.5653.5653.5653.5653.56-
Feb 12, 202553.1153.5652.9953.5653.567,504
Feb 11, 202553.4853.4853.3153.3153.31200
Feb 10, 202554.1854.1854.1854.1854.18100
Feb 7, 202553.5153.5653.5153.5653.56335
Feb 6, 202555.4155.4153.7953.7953.79251
Feb 5, 202554.7255.5254.7255.5255.52201
Feb 4, 202551.3651.3651.2751.3651.36201
Feb 3, 202552.2052.2052.2052.2052.20-
Jan 31, 202552.1552.3052.1552.2052.20508
Jan 30, 202551.7252.3651.7252.3652.36134
Jan 29, 202552.1752.1751.9351.9351.93100
Jan 28, 202550.1950.1950.1950.1950.19-
Jan 27, 202550.1950.1950.1950.1950.19-
Jan 24, 202550.1950.1950.1950.1950.19-
Jan 23, 202550.1950.1950.1950.1950.19-
Jan 22, 202550.4150.4250.0850.1950.19502
Jan 21, 202550.2350.2550.2050.2550.25504
Jan 17, 202548.6748.6748.6748.6748.67-
Jan 16, 202548.6748.6748.6748.6748.67-
Jan 15, 202548.6748.6748.6748.6748.67-
Jan 14, 202548.8548.8548.6748.6748.67107
Jan 13, 202549.4849.4849.4849.4849.48240
Jan 10, 202550.0750.0750.0450.0450.04100
Jan 8, 202549.9150.2549.9150.2550.25100
Jan 7, 202550.5350.6450.3350.3350.33300
Jan 6, 202550.0050.0050.0050.0050.00-

Related Tickers