Unlock stock picks and a broker-level newsfeed that powers Wall Street.
10.59
-0.81
(-7.11%)
At close: April 4 at 4:00:02 PM EDT
10.23
-0.36
(-3.40%)
Pre-Market: 6:12:56 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD250417C00002340 | 3/28/2025 10:46 AM | 2.34 | 9.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| GSBD250417C00002500 | 3/28/2025 10:46 AM | 2.5 | 9.80 | 9.40 | 10.60 | 9.80 | - | 1 | 2 | 1,775.00% |
| GSBD250417C00004840 | 3/28/2025 11:52 AM | 4.84 | 7.24 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| GSBD250417C00005000 | 3/28/2025 11:52 AM | 5 | 7.24 | 7.00 | 8.10 | 7.24 | - | 1 | 1 | 889.84% |
| GSBD250417C00009840 | 3/28/2025 10:00 AM | 9.84 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| GSBD250417C00010000 | 3/28/2025 10:00 AM | 10 | 2.25 | 2.00 | 2.50 | -0.10 | -4.26% | 1 | 21 | 274.81% |
| GSBD250417C00012340 | 4/2/2025 2:36 PM | 12.34 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| GSBD250417C00012500 | 3/25/2025 10:25 AM | 12.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 9 | 24 | 58.59% |
| GSBD250417C00014840 | 3/19/2025 10:17 AM | 14.84 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| GSBD250417C00015000 | 3/19/2025 10:17 AM | 15 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 104.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD250417P00009840 | 3/21/2025 1:57 PM | 9.84 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| GSBD250417P00010000 | 3/21/2025 1:57 PM | 10 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 40 | 87.89% |
| GSBD250417P00012340 | 3/28/2025 9:40 AM | 12.34 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| GSBD250417P00012500 | 3/28/2025 9:40 AM | 12.5 | 0.50 | 0.00 | 0.80 | 0.03 | 6.38% | 1 | 131 | 0.00% |
| GSBD250417P00014840 | 3/25/2025 12:39 PM | 14.84 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| GSBD250417P00015000 | 3/25/2025 12:39 PM | 15 | 2.90 | 3.10 | 3.30 | 0.00 | 0.00% | 21 | 43 | 0.00% |
Related Tickers
TCPC BlackRock TCP Capital Corp.
7.08
-9.69%
GBDC Golub Capital BDC, Inc.
13.89
-6.28%
CGBD Carlyle Secured Lending, Inc.
14.77
-7.51%
FSK FS KKR Capital Corp.
19.41
-6.37%
OBDC Blue Owl Capital Corporation
13.30
-7.64%
OCSL Oaktree Specialty Lending Corporation
13.89
-7.58%
BBDC Barings BDC, Inc.
8.66
-6.78%
TRIN Trinity Capital Inc.
14.30
-7.38%
TPVG TriplePoint Venture Growth BDC Corp.
6.12
-9.33%
BXSL Blackstone Secured Lending Fund
29.20
-7.86%