NYSE American - Delayed Quote USD

Globalstar, Inc. (GSAT)

Compare
1.8900
-0.0900
(-4.55%)
At close: January 10 at 4:00:00 PM EST
1.9000
+0.01
+(0.53%)
After hours: January 10 at 7:57:38 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 1.9400 1.9600 1.8700 1.8900 1.8900 11,011,500
Jan 8, 2025 2.0500 2.1000 1.9500 1.9800 1.9800 19,229,100
Jan 7, 2025 2.2000 2.2500 2.1000 2.1400 2.1400 16,904,300
Jan 6, 2025 2.2600 2.3400 2.1400 2.1900 2.1900 21,848,500
Jan 3, 2025 2.1300 2.3000 2.1200 2.2000 2.2000 19,185,400
Jan 2, 2025 2.0900 2.2200 2.0800 2.1200 2.1200 14,204,800
Dec 31, 2024 2.2200 2.2400 2.0600 2.0700 2.0700 13,542,700
Dec 30, 2024 2.1200 2.2200 2.0100 2.1700 2.1700 20,198,200
Dec 27, 2024 2.1100 2.2300 2.0300 2.1500 2.1500 20,154,100
Dec 26, 2024 1.9800 2.1500 1.9700 2.1300 2.1300 18,593,400
Dec 24, 2024 1.9700 2.0000 1.9000 1.9700 1.9700 5,631,500
Dec 23, 2024 1.9800 2.0000 1.9000 1.9300 1.9300 9,846,400
Dec 20, 2024 1.8600 2.0100 1.8300 1.9500 1.9500 15,797,200
Dec 19, 2024 1.9000 1.9700 1.8200 1.8800 1.8800 11,622,700
Dec 18, 2024 1.9300 2.0800 1.8300 1.8500 1.8500 23,022,200
Dec 17, 2024 1.9300 1.9600 1.8600 1.9000 1.9000 11,857,400
Dec 16, 2024 1.9800 1.9900 1.9000 1.9500 1.9500 15,037,700
Dec 13, 2024 2.0100 2.0300 1.8500 1.9500 1.9500 21,621,100
Dec 12, 2024 2.2200 2.3100 1.9800 2.0000 2.0000 27,381,600
Dec 11, 2024 2.3900 2.4400 2.1800 2.2200 2.2200 37,194,100
Dec 10, 2024 2.1100 2.7400 2.0500 2.2900 2.2900 77,996,900
Dec 9, 2024 2.2400 2.3300 2.0900 2.1100 2.1100 21,461,300
Dec 6, 2024 2.1300 2.2400 2.1200 2.2100 2.2100 22,330,500
Dec 5, 2024 2.0800 2.1100 2.0000 2.0600 2.0600 13,381,600
Dec 4, 2024 2.1500 2.2900 2.0700 2.0900 2.0900 30,506,400
Dec 3, 2024 1.9000 2.2200 1.8900 2.1000 2.1000 25,802,300
Dec 2, 2024 1.9500 1.9600 1.8500 1.9300 1.9300 9,716,600
Nov 29, 2024 1.9500 2.0200 1.9300 1.9500 1.9500 7,904,800
Nov 27, 2024 1.8000 1.9700 1.8000 1.9000 1.9000 13,025,300
Nov 26, 2024 1.8900 1.8900 1.7700 1.8200 1.8200 8,074,100
Nov 25, 2024 1.8200 1.9100 1.8100 1.8700 1.8700 13,814,400
Nov 22, 2024 1.7500 1.8400 1.7400 1.7900 1.7900 9,437,100
Nov 21, 2024 1.6400 1.7900 1.6400 1.7700 1.7700 11,198,400
Nov 20, 2024 1.7600 1.7800 1.7000 1.7100 1.7100 7,369,700
Nov 19, 2024 1.6300 1.7700 1.6200 1.7400 1.7400 11,911,500
Nov 18, 2024 1.8200 1.8600 1.6400 1.7100 1.7100 22,137,200
Nov 15, 2024 1.9200 1.9200 1.8000 1.8000 1.8000 11,740,500
Nov 14, 2024 1.7400 1.9200 1.7200 1.8900 1.8900 24,091,300
Nov 13, 2024 1.8900 1.9200 1.7300 1.7500 1.7500 26,336,400
Nov 12, 2024 1.9500 2.1100 1.8600 1.9000 1.9000 28,102,300
Nov 11, 2024 1.9800 2.1300 1.9300 2.0100 2.0100 41,011,500
Nov 8, 2024 1.9000 2.0000 1.8300 1.9800 1.9800 50,474,600
Nov 7, 2024 1.9000 2.0000 1.8000 1.8500 1.8500 53,977,300
Nov 6, 2024 1.7300 1.9000 1.6600 1.8600 1.8600 40,885,400
Nov 5, 2024 1.8200 1.8900 1.6600 1.7500 1.7500 51,592,500
Nov 4, 2024 1.5000 1.8500 1.4600 1.8200 1.8200 119,827,300
Nov 1, 2024 1.4300 1.5300 1.2000 1.3800 1.3800 203,619,300
Oct 31, 2024 1.0700 1.0900 1.0300 1.0500 1.0500 3,300,000
Oct 30, 2024 1.1300 1.1400 1.0700 1.0700 1.0700 2,579,900
Oct 29, 2024 1.0800 1.1300 1.0800 1.1300 1.1300 2,017,200
Oct 28, 2024 1.0900 1.1200 1.0700 1.1000 1.1000 2,860,600
Oct 25, 2024 1.0100 1.0800 1.0100 1.0300 1.0300 4,578,600
Oct 24, 2024 1.0500 1.0700 1.0000 1.0300 1.0300 8,455,400
Oct 23, 2024 1.0900 1.1000 1.0500 1.0600 1.0600 5,419,500
Oct 22, 2024 1.1300 1.1300 1.0800 1.0900 1.0900 5,912,100
Oct 21, 2024 1.2000 1.2000 1.1000 1.1200 1.1200 5,492,800
Oct 18, 2024 1.2100 1.2300 1.1800 1.2000 1.2000 3,318,600
Oct 17, 2024 1.2100 1.2200 1.2000 1.2100 1.2100 1,288,000
Oct 16, 2024 1.1700 1.2100 1.1600 1.2100 1.2100 2,641,200
Oct 15, 2024 1.1900 1.2000 1.1700 1.1900 1.1900 2,174,500
Oct 14, 2024 1.1900 1.2100 1.1600 1.1900 1.1900 2,970,200
Oct 11, 2024 1.1900 1.2000 1.1800 1.2000 1.2000 1,876,700
Oct 10, 2024 1.1900 1.2100 1.1700 1.2000 1.2000 2,473,600
Oct 9, 2024 1.1900 1.2300 1.1900 1.2100 1.2100 3,319,900
Oct 8, 2024 1.1800 1.2100 1.1700 1.1900 1.1900 2,366,500
Oct 7, 2024 1.1900 1.2100 1.1600 1.1700 1.1700 2,259,700
Oct 4, 2024 1.1800 1.2100 1.1800 1.2000 1.2000 2,824,100
Oct 3, 2024 1.1800 1.1900 1.1600 1.1700 1.1700 1,387,300
Oct 2, 2024 1.1700 1.2000 1.1700 1.1700 1.1700 2,409,600
Oct 1, 2024 1.2600 1.2600 1.1800 1.1800 1.1800 3,103,300
Sep 30, 2024 1.2200 1.2700 1.2200 1.2400 1.2400 4,118,700
Sep 27, 2024 1.2100 1.2400 1.1900 1.2300 1.2300 2,686,900
Sep 26, 2024 1.2400 1.2400 1.2000 1.2000 1.2000 3,277,500
Sep 25, 2024 1.2300 1.2400 1.1900 1.2300 1.2300 4,386,600
Sep 24, 2024 1.2100 1.2100 1.1700 1.1800 1.1800 2,480,500
Sep 23, 2024 1.2400 1.2500 1.1800 1.1900 1.1900 2,231,100
Sep 20, 2024 1.2400 1.2500 1.1900 1.2300 1.2300 15,020,300
Sep 19, 2024 1.2200 1.2300 1.1900 1.2200 1.2200 3,409,000
Sep 18, 2024 1.1800 1.2300 1.1600 1.1900 1.1900 4,904,200
Sep 17, 2024 1.1900 1.2500 1.1600 1.1700 1.1700 7,328,300
Sep 16, 2024 1.1600 1.2100 1.1600 1.2000 1.2000 6,883,800
Sep 13, 2024 1.1800 1.2100 1.1600 1.1700 1.1700 5,403,800
Sep 12, 2024 1.2100 1.2200 1.1700 1.1800 1.1800 3,794,200
Sep 11, 2024 1.2500 1.2500 1.2000 1.2100 1.2100 3,196,100
Sep 10, 2024 1.2600 1.2800 1.1900 1.2700 1.2700 5,652,100
Sep 9, 2024 1.2500 1.3000 1.2500 1.2600 1.2600 4,648,400
Sep 6, 2024 1.2800 1.3100 1.2500 1.2500 1.2500 4,162,400
Sep 5, 2024 1.2800 1.3000 1.2500 1.2700 1.2700 5,500,400
Sep 4, 2024 1.2700 1.3300 1.2500 1.2800 1.2800 3,661,600
Sep 3, 2024 1.2500 1.3100 1.2400 1.2800 1.2800 4,155,400
Aug 30, 2024 1.2900 1.3200 1.2400 1.2500 1.2500 5,129,600
Aug 29, 2024 1.2400 1.3200 1.2200 1.3100 1.3100 5,010,800
Aug 28, 2024 1.3900 1.4100 1.2100 1.2400 1.2400 9,225,800
Aug 27, 2024 1.4300 1.4400 1.3400 1.3600 1.3600 4,240,700
Aug 26, 2024 1.4900 1.5000 1.4100 1.4300 1.4300 4,041,000
Aug 23, 2024 1.4400 1.4800 1.4100 1.4800 1.4800 6,658,100
Aug 22, 2024 1.5000 1.5100 1.4000 1.4100 1.4100 9,061,500
Aug 21, 2024 1.3000 1.4800 1.2800 1.4500 1.4500 12,713,500
Aug 20, 2024 1.3300 1.3600 1.2700 1.2700 1.2700 5,064,700
Aug 19, 2024 1.2800 1.3500 1.2400 1.3300 1.3300 8,492,500
Aug 16, 2024 1.2500 1.2700 1.2200 1.2500 1.2500 3,641,600
Aug 15, 2024 1.2200 1.2800 1.2000 1.2500 1.2500 5,157,000
Aug 14, 2024 1.2000 1.2200 1.1900 1.2100 1.2100 2,243,200
Aug 13, 2024 1.2000 1.2100 1.1900 1.2100 1.2100 2,787,700
Aug 12, 2024 1.1800 1.2000 1.1600 1.1900 1.1900 3,180,400
Aug 9, 2024 1.2000 1.2100 1.1500 1.1700 1.1700 4,036,800
Aug 8, 2024 1.1300 1.2100 1.1100 1.2000 1.2000 4,692,200
Aug 7, 2024 1.1200 1.1600 1.0900 1.0900 1.0900 3,310,200
Aug 6, 2024 1.1000 1.1200 1.0800 1.0900 1.0900 2,720,900
Aug 5, 2024 1.0500 1.1100 1.0300 1.0800 1.0800 4,282,900
Aug 2, 2024 1.1100 1.1400 1.1000 1.1000 1.1000 3,171,800
Aug 1, 2024 1.2400 1.2400 1.1300 1.1400 1.1400 5,070,500
Jul 31, 2024 1.2000 1.2600 1.1900 1.2100 1.2100 4,651,600
Jul 30, 2024 1.1800 1.2200 1.1500 1.2000 1.2000 3,081,700
Jul 29, 2024 1.2200 1.2400 1.1900 1.1900 1.1900 2,853,600
Jul 26, 2024 1.2400 1.2600 1.2000 1.2500 1.2500 2,407,600
Jul 25, 2024 1.1900 1.2500 1.1900 1.2300 1.2300 3,589,800
Jul 24, 2024 1.2500 1.2600 1.1900 1.1900 1.1900 3,482,000
Jul 23, 2024 1.2100 1.2700 1.2100 1.2600 1.2600 3,195,200
Jul 22, 2024 1.2000 1.2200 1.1700 1.2200 1.2200 4,393,000
Jul 19, 2024 1.2000 1.2100 1.1800 1.1800 1.1800 2,600,600
Jul 18, 2024 1.2600 1.2600 1.1900 1.2000 1.2000 4,401,800
Jul 17, 2024 1.2800 1.3100 1.2400 1.2600 1.2600 4,873,300
Jul 16, 2024 1.3400 1.3500 1.2800 1.3000 1.3000 5,536,500
Jul 15, 2024 1.2700 1.3400 1.2500 1.3300 1.3300 4,201,700
Jul 12, 2024 1.3000 1.3100 1.2500 1.2900 1.2900 5,911,400
Jul 11, 2024 1.3000 1.3400 1.2700 1.3300 1.3300 5,927,600
Jul 10, 2024 1.2800 1.3000 1.2500 1.2700 1.2700 3,374,500
Jul 9, 2024 1.3200 1.3200 1.2500 1.2900 1.2900 3,777,400
Jul 8, 2024 1.2800 1.3200 1.2200 1.3100 1.3100 10,125,100
Jul 5, 2024 1.1800 1.2300 1.1400 1.2200 1.2200 8,820,300
Jul 3, 2024 1.1000 1.1200 1.0900 1.1000 1.1000 2,040,400
Jul 2, 2024 1.0800 1.1100 1.0700 1.0900 1.0900 2,076,800
Jul 1, 2024 1.1100 1.1400 1.0700 1.0700 1.0700 3,322,300
Jun 28, 2024 1.1300 1.1300 1.0900 1.1200 1.1200 8,423,200
Jun 27, 2024 1.0700 1.1100 1.0700 1.1100 1.1100 2,207,200
Jun 26, 2024 1.0500 1.0800 1.0500 1.0600 1.0600 2,314,600
Jun 25, 2024 1.0500 1.0800 1.0500 1.0500 1.0500 2,294,900
Jun 24, 2024 1.0500 1.0800 1.0500 1.0600 1.0600 2,074,600
Jun 21, 2024 1.0800 1.1000 1.0300 1.0400 1.0400 5,063,100
Jun 20, 2024 1.0300 1.1000 1.0300 1.0800 1.0800 3,033,000
Jun 18, 2024 1.0200 1.0500 1.0100 1.0400 1.0400 4,215,100
Jun 17, 2024 1.0800 1.0900 1.0300 1.0300 1.0300 3,757,500
Jun 14, 2024 1.0800 1.1000 1.0800 1.0800 1.0800 2,018,800
Jun 13, 2024 1.1200 1.1300 1.0900 1.1000 1.1000 1,823,000
Jun 12, 2024 1.1400 1.1600 1.1100 1.1300 1.1300 3,645,300
Jun 11, 2024 1.0600 1.1300 1.0600 1.1200 1.1200 4,246,300
Jun 10, 2024 1.0800 1.1900 1.0500 1.0600 1.0600 8,012,700
Jun 7, 2024 1.0800 1.1100 1.0500 1.0900 1.0900 4,053,100
Jun 6, 2024 1.1000 1.1100 1.0800 1.0800 1.0800 1,520,800
Jun 5, 2024 1.1100 1.1200 1.0900 1.1100 1.1100 1,779,200
Jun 4, 2024 1.1000 1.1300 1.1000 1.1100 1.1100 1,323,800
Jun 3, 2024 1.1100 1.1300 1.0900 1.1100 1.1100 2,435,800
May 31, 2024 1.1400 1.1500 1.0800 1.0900 1.0900 3,635,000
May 30, 2024 1.1200 1.1600 1.1100 1.1300 1.1300 2,307,700
May 29, 2024 1.0800 1.1400 1.0800 1.1000 1.1000 2,799,600
May 28, 2024 1.1700 1.1700 1.0900 1.0900 1.0900 3,056,300
May 24, 2024 1.1000 1.1800 1.0800 1.1300 1.1300 4,562,200
May 23, 2024 1.1300 1.1400 1.0700 1.0800 1.0800 7,210,200
May 22, 2024 1.1700 1.1700 1.1300 1.1400 1.1400 2,380,100
May 21, 2024 1.1800 1.1800 1.1300 1.1700 1.1700 3,556,200
May 20, 2024 1.2000 1.2100 1.1900 1.2000 1.2000 2,566,200
May 17, 2024 1.2400 1.2400 1.2000 1.2000 1.2000 2,014,600
May 16, 2024 1.2500 1.2600 1.2100 1.2300 1.2300 2,380,500
May 15, 2024 1.2200 1.2500 1.1900 1.2400 1.2400 2,692,400
May 14, 2024 1.1700 1.2100 1.1700 1.2000 1.2000 3,393,100
May 13, 2024 1.2200 1.2400 1.1600 1.1700 1.1700 3,756,500
May 10, 2024 1.2000 1.2300 1.2000 1.2300 1.2300 1,665,000
May 9, 2024 1.2800 1.2800 1.1200 1.2100 1.2100 7,263,000
May 8, 2024 1.2700 1.2900 1.2600 1.2800 1.2800 2,760,700
May 7, 2024 1.3000 1.3100 1.2900 1.2900 1.2900 1,649,700
May 6, 2024 1.2900 1.3100 1.2600 1.2800 1.2800 2,346,600
May 3, 2024 1.3200 1.3200 1.2800 1.3000 1.3000 1,902,500
May 2, 2024 1.3000 1.3100 1.2800 1.2900 1.2900 2,523,700
May 1, 2024 1.3000 1.3300 1.2800 1.2900 1.2900 2,551,000
Apr 30, 2024 1.2800 1.3100 1.2700 1.2900 1.2900 1,928,800
Apr 29, 2024 1.3000 1.3400 1.2900 1.3000 1.3000 2,321,500
Apr 26, 2024 1.2900 1.3100 1.2800 1.2900 1.2900 1,536,500
Apr 25, 2024 1.2800 1.3100 1.2700 1.3000 1.3000 2,665,700
Apr 24, 2024 1.2800 1.3100 1.2700 1.2800 1.2800 2,002,600
Apr 23, 2024 1.2500 1.3100 1.2500 1.3000 1.3000 2,128,600
Apr 22, 2024 1.2600 1.2900 1.2400 1.2600 1.2600 2,069,400
Apr 19, 2024 1.2500 1.2900 1.2200 1.2700 1.2700 3,460,800
Apr 18, 2024 1.2900 1.3100 1.2400 1.2500 1.2500 2,553,100
Apr 17, 2024 1.2900 1.3100 1.2800 1.2900 1.2900 2,266,400
Apr 16, 2024 1.3000 1.3300 1.2900 1.2900 1.2900 2,957,700
Apr 15, 2024 1.3200 1.3400 1.3000 1.3000 1.3000 4,306,900
Apr 12, 2024 1.3200 1.3400 1.3000 1.3300 1.3300 3,557,900
Apr 11, 2024 1.3100 1.3500 1.3000 1.3200 1.3200 1,762,200
Apr 10, 2024 1.3400 1.3500 1.2900 1.3100 1.3100 4,959,900
Apr 9, 2024 1.3300 1.3700 1.3200 1.3500 1.3500 2,471,600
Apr 8, 2024 1.3400 1.3500 1.3200 1.3200 1.3200 1,964,800
Apr 5, 2024 1.3300 1.3700 1.3100 1.3400 1.3400 3,744,500
Apr 4, 2024 1.3400 1.3800 1.3100 1.3300 1.3300 2,831,900
Apr 3, 2024 1.3500 1.3700 1.3200 1.3400 1.3400 3,181,400
Apr 2, 2024 1.3500 1.3700 1.3200 1.3600 1.3600 2,255,400
Apr 1, 2024 1.4500 1.4500 1.3500 1.3500 1.3500 4,374,600
Mar 28, 2024 1.3700 1.4800 1.3600 1.4700 1.4700 4,933,900
Mar 27, 2024 1.3700 1.3900 1.3600 1.3700 1.3700 2,272,600
Mar 26, 2024 1.4300 1.4300 1.3500 1.3500 1.3500 2,989,800
Mar 25, 2024 1.3900 1.4500 1.3800 1.3800 1.3800 3,318,700
Mar 22, 2024 1.4000 1.4100 1.3800 1.3900 1.3900 2,248,500
Mar 21, 2024 1.4400 1.4500 1.3900 1.4000 1.4000 3,705,900
Mar 20, 2024 1.3500 1.4800 1.3200 1.4600 1.4600 8,972,200
Mar 19, 2024 1.3800 1.4100 1.3500 1.3500 1.3500 2,916,200
Mar 18, 2024 1.4700 1.4800 1.3800 1.3900 1.3900 4,155,600
Mar 15, 2024 1.3900 1.4800 1.3900 1.4700 1.4700 6,638,600
Mar 14, 2024 1.4900 1.4900 1.3900 1.4100 1.4100 4,352,300
Mar 13, 2024 1.4900 1.4900 1.4300 1.4300 1.4300 4,318,300
Mar 12, 2024 1.4200 1.4800 1.4000 1.4600 1.4600 5,516,700
Mar 11, 2024 1.3200 1.4500 1.3200 1.4300 1.4300 6,282,800
Mar 8, 2024 1.3200 1.3900 1.3000 1.3200 1.3200 5,298,800
Mar 7, 2024 1.2900 1.3500 1.2700 1.3000 1.3000 4,990,500
Mar 6, 2024 1.3500 1.3500 1.2500 1.2700 1.2700 6,009,800
Mar 5, 2024 1.3700 1.4200 1.3300 1.3300 1.3300 3,544,500
Mar 4, 2024 1.4500 1.4600 1.3700 1.3900 1.3900 5,455,300
Mar 1, 2024 1.5500 1.5600 1.4500 1.4800 1.4800 5,647,500
Feb 29, 2024 1.5000 1.5600 1.4800 1.5600 1.5600 6,051,300
Feb 28, 2024 1.6000 1.6200 1.4400 1.4500 1.4500 14,936,200
Feb 27, 2024 1.6900 1.7600 1.6900 1.7400 1.7400 5,019,400
Feb 26, 2024 1.6400 1.7000 1.6400 1.6600 1.6600 2,629,000
Feb 23, 2024 1.6300 1.6700 1.5900 1.6500 1.6500 3,455,500
Feb 22, 2024 1.6200 1.6700 1.6100 1.6100 1.6100 2,848,000
Feb 21, 2024 1.7200 1.7300 1.6200 1.6200 1.6200 2,933,000
Feb 20, 2024 1.6700 1.7800 1.6700 1.7200 1.7200 4,497,500
Feb 16, 2024 1.7000 1.7100 1.6500 1.6900 1.6900 2,650,800
Feb 15, 2024 1.7000 1.7200 1.6500 1.6900 1.6900 3,627,000
Feb 14, 2024 1.6300 1.7200 1.6100 1.7100 1.7100 5,638,400
Feb 13, 2024 1.6500 1.6700 1.5900 1.6000 1.6000 4,062,200
Feb 12, 2024 1.7000 1.7500 1.7000 1.7100 1.7100 2,691,400
Feb 9, 2024 1.6500 1.7200 1.6500 1.7100 1.7100 3,891,000
Feb 8, 2024 1.5700 1.6700 1.5500 1.6500 1.6500 3,321,700
Feb 7, 2024 1.6400 1.6500 1.5700 1.5700 1.5700 3,310,000
Feb 6, 2024 1.5800 1.6400 1.5800 1.6400 1.6400 2,818,300
Feb 5, 2024 1.5900 1.6300 1.5700 1.5800 1.5800 3,160,300
Feb 2, 2024 1.6600 1.6900 1.5900 1.6000 1.6000 3,661,800
Feb 1, 2024 1.6000 1.7000 1.6000 1.6800 1.6800 4,918,000
Jan 31, 2024 1.6100 1.6500 1.5900 1.5900 1.5900 3,499,600
Jan 30, 2024 1.7000 1.7100 1.6100 1.6400 1.6400 2,271,700
Jan 29, 2024 1.6100 1.6800 1.6100 1.6700 1.6700 2,818,600
Jan 26, 2024 1.6400 1.6700 1.6100 1.6100 1.6100 1,721,300
Jan 25, 2024 1.6500 1.6600 1.6100 1.6400 1.6400 2,717,600
Jan 24, 2024 1.7000 1.7200 1.6000 1.6300 1.6300 5,040,100
Jan 23, 2024 1.7100 1.7300 1.6600 1.6800 1.6800 4,179,300
Jan 22, 2024 1.6800 1.7600 1.6600 1.7300 1.7300 5,368,300
Jan 19, 2024 1.7900 1.7900 1.6500 1.6800 1.6800 5,438,500
Jan 18, 2024 1.8000 1.8400 1.7300 1.7700 1.7700 4,689,300
Jan 17, 2024 1.8000 1.8400 1.7800 1.8100 1.8100 3,129,800
Jan 16, 2024 1.8800 1.8900 1.8200 1.8400 1.8400 4,408,300
Jan 12, 2024 1.8700 1.9400 1.8700 1.8900 1.8900 3,686,000
Jan 11, 2024 1.9700 1.9900 1.8600 1.8800 1.8800 5,224,200

Related Tickers

IRDM Iridium Communications Inc.
28.31
-2.55%
 
LUMN Lumen Technologies, Inc.
5.40
-2.17%
 
IQST iQSTEL Inc.
0.3230
-2.12%
 
T AT&T Inc.
21.69
-0.97%
 
VZ Verizon Communications Inc.
37.81
-1.18%
 
CMCSA Comcast Corporation
36.36
-2.18%
 
TMUS T-Mobile US, Inc.
211.30
-1.96%
 
SFTBY SoftBank Group Corp.
28.85
-1.80%
 
BCE BCE Inc.
22.96
-2.84%
 
T.TO TELUS Corporation
19.69
-1.25%