Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Galera Therapeutics, Inc. (GRTX)

Compare
0.0300
0.0000
(0.00%)
At close: April 1 at 9:45:04 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 1, 20250.03000.03000.03000.03000.03005,200
Mar 31, 20250.03800.03800.03000.03000.0300261,900
Mar 28, 20250.03300.03300.03300.03300.03301,700
Mar 27, 20250.03300.03500.03300.03300.0330229,700
Mar 26, 20250.03400.03600.03300.03400.0340495,100
Mar 25, 20250.03600.03600.03300.03500.035040,700
Mar 24, 20250.03300.03600.03300.03400.03404,600
Mar 21, 20250.03400.04000.03300.03300.0330336,800
Mar 20, 20250.04400.04400.03400.03700.037021,200
Mar 19, 20250.03500.04000.03400.03700.03703,600
Mar 18, 20250.03500.03500.03500.03500.0350-
Mar 17, 20250.03500.03700.03500.03500.03503,700
Mar 14, 20250.03400.03800.03400.03400.034056,100
Mar 13, 20250.03600.04000.03400.03600.036013,900
Mar 12, 20250.03900.04300.03500.03800.0380129,700
Mar 11, 20250.04000.04000.03600.03600.03605,300
Mar 10, 20250.04500.04500.03600.03600.0360155,200
Mar 7, 20250.04000.04000.04000.04000.04004,900
Mar 6, 20250.03700.04400.03700.03800.038013,800
Mar 5, 20250.03800.03800.03800.03800.038010,700
Mar 4, 20250.04100.04200.03800.03800.03802,800
Mar 3, 20250.03800.04300.03800.04000.0400205,500
Feb 28, 20250.04300.04300.03800.03800.038023,500
Feb 27, 20250.04200.04200.04200.04200.0420500
Feb 26, 20250.04100.04300.04100.04300.04305,200
Feb 25, 20250.04200.04500.03900.03900.0390205,900
Feb 24, 20250.04100.04400.04100.04100.041039,500
Feb 21, 20250.04500.04500.04100.04100.041035,100
Feb 20, 20250.04200.04300.04100.04300.043050,200
Feb 19, 20250.04000.04500.04000.04400.044089,100
Feb 18, 20250.04000.04200.04000.04200.042013,600
Feb 14, 20250.03800.04200.03800.04200.042035,100
Feb 13, 20250.03900.04200.03800.04100.041028,900
Feb 12, 20250.04100.04400.04000.04000.0400167,600
Feb 11, 20250.04500.04500.04000.04000.0400487,800
Feb 10, 20250.04300.04500.04000.04500.0450151,200
Feb 7, 20250.04300.04600.04200.04200.0420142,800
Feb 6, 20250.04600.04700.04400.04600.046015,900
Feb 5, 20250.04400.04500.04400.04400.044024,400
Feb 4, 20250.04500.04800.04500.04500.0450114,300
Feb 3, 20250.04400.04800.04200.04500.045082,400
Jan 31, 20250.04300.04500.04300.04400.044024,900
Jan 30, 20250.04300.04700.04300.04500.045061,200
Jan 29, 20250.04700.04700.04300.04400.0440180,000
Jan 28, 20250.04400.04700.04400.04400.04409,300
Jan 27, 20250.04800.04800.04200.04400.044047,600
Jan 24, 20250.04500.05100.04500.04800.048059,100
Jan 23, 20250.04600.05000.04400.04700.0470103,400
Jan 22, 20250.04600.04600.04400.04400.04407,200
Jan 21, 20250.04500.04800.04500.04800.04804,000
Jan 17, 20250.04500.04500.04500.04500.04503,700
Jan 16, 20250.04500.04800.04500.04500.04501,100
Jan 15, 20250.04600.04900.04400.04600.0460142,600
Jan 14, 20250.04700.05200.04700.04800.048076,700
Jan 13, 20250.05100.05200.04700.04700.047090,400
Jan 10, 20250.04700.05500.04700.04800.0480302,300
Jan 8, 20250.05000.05300.04700.04700.0470209,600
Jan 7, 20250.05000.05400.04900.05100.0510211,100
Jan 6, 20250.05500.06000.05000.05000.0500850,600
Jan 3, 20250.04500.05300.04200.05100.0510848,000
Jan 2, 20250.04700.04700.04000.04000.0400836,600
Dec 31, 20240.04100.05100.03400.04600.04603,664,800
Dec 30, 20240.02700.03100.02600.02700.0270318,000
Dec 27, 20240.02900.03000.02500.02700.0270326,500
Dec 26, 20240.02600.03100.02600.03000.0300107,100
Dec 24, 20240.03100.03200.02900.03000.0300160,100
Dec 23, 20240.02800.03200.02800.03100.0310183,700
Dec 20, 20240.02600.03100.02600.03100.0310212,000
Dec 19, 20240.02800.02900.02700.02800.0280109,900
Dec 18, 20240.02600.03000.02600.02700.0270315,600
Dec 17, 20240.02800.02800.02600.02600.026032,200
Dec 16, 20240.02700.03100.02700.02900.0290151,400
Dec 13, 20240.03100.03400.02100.03000.0300568,900
Dec 12, 20240.02300.03300.02300.03100.0310128,000
Dec 11, 20240.03300.03800.03000.03000.0300521,900
Dec 10, 20240.03200.03700.03200.03300.033068,900
Dec 9, 20240.03500.04000.03400.03400.034039,900
Dec 6, 20240.03500.03700.03500.03500.035069,600
Dec 5, 20240.03800.04200.03300.03700.0370188,800
Dec 4, 20240.03400.03900.03400.03400.034027,600
Dec 3, 20240.04000.04300.03300.03400.034038,700
Dec 2, 20240.03200.04000.03200.03800.0380134,400
Nov 29, 20240.03700.04300.03000.03800.0380101,900
Nov 27, 20240.04000.04300.03700.03700.037012,300
Nov 26, 20240.03500.04100.03500.04000.040059,900
Nov 25, 20240.03800.04300.03600.03900.0390320,700
Nov 22, 20240.03900.04200.03800.03900.039026,600
Nov 21, 20240.04000.04500.04000.04000.040063,400
Nov 20, 20240.04100.04500.04100.04100.041018,900
Nov 19, 20240.03800.04100.03800.04000.040010,300
Nov 18, 20240.04000.04400.04000.04000.040090,500
Nov 15, 20240.04000.04500.04000.04300.043019,400
Nov 14, 20240.04900.05500.04000.04500.0450112,900
Nov 13, 20240.05000.05300.04900.04900.049032,800
Nov 12, 20240.04900.05000.04900.05000.05004,400
Nov 11, 20240.05000.05300.04900.05000.050056,100
Nov 8, 20240.05300.05300.04900.05300.053027,400
Nov 7, 20240.04900.05100.04800.05100.05109,500
Nov 6, 20240.05300.05300.04900.04900.049069,400
Nov 5, 20240.04800.05300.04800.05300.053047,500
Nov 4, 20240.04800.04900.04800.04900.049013,300
Nov 1, 20240.04800.05000.04800.05000.050074,800
Oct 31, 20240.05000.05300.04600.04900.0490115,700
Oct 30, 20240.04500.05400.04500.05000.0500510,600
Oct 29, 20240.05400.05500.05400.05400.054059,700
Oct 28, 20240.05400.05400.05400.05400.05401,700
Oct 25, 20240.05700.05900.05500.05700.05704,200
Oct 24, 20240.05400.05800.05400.05400.054013,600
Oct 23, 20240.05700.06100.05300.05300.0530135,900
Oct 22, 20240.05300.05700.05300.05700.057012,500
Oct 21, 20240.05600.06100.05300.05300.0530271,500
Oct 18, 20240.06900.07000.05300.05400.0540560,800
Oct 17, 20240.07200.07200.06200.06900.0690631,700
Oct 16, 20240.06900.08000.06800.07200.0720422,200
Oct 15, 20240.06800.07200.06800.06900.069060,700
Oct 14, 20240.06800.07200.06800.06800.068017,600
Oct 11, 20240.06900.07400.06900.07300.073045,300
Oct 10, 20240.07400.07500.06900.07300.0730182,500
Oct 9, 20240.07500.07500.07400.07400.074095,900
Oct 8, 20240.06900.07800.06900.07400.074028,900
Oct 7, 20240.07600.07700.07500.07500.075067,700
Oct 4, 20240.07500.07700.07500.07600.076017,800
Oct 3, 20240.07500.07800.07500.07600.0760406,600
Oct 2, 20240.07600.07700.07500.07600.0760323,700
Oct 1, 20240.07400.07800.07400.07700.077024,200
Sep 30, 20240.07600.07600.07100.07200.0720223,400
Sep 27, 20240.07200.07700.07100.07600.0760140,700
Sep 26, 20240.06900.08400.06900.07100.0710605,500
Sep 25, 20240.06900.07800.06700.07200.072083,200
Sep 24, 20240.07700.07900.06500.07800.0780139,200
Sep 23, 20240.07900.08200.07700.07900.0790188,400
Sep 20, 20240.07900.08100.07900.07900.079075,100
Sep 19, 20240.08400.08400.07700.07900.0790311,600
Sep 18, 20240.07400.08500.07100.08000.08001,179,000
Sep 17, 20240.07500.07500.07000.07200.072055,200
Sep 16, 20240.06800.07200.06800.06900.069069,200
Sep 13, 20240.06800.07000.06800.06800.0680111,700
Sep 12, 20240.07000.07500.06700.07000.0700347,600
Sep 11, 20240.06700.07500.06700.07300.0730233,400
Sep 10, 20240.06600.07000.06600.06600.066091,400
Sep 9, 20240.06500.07000.06500.06600.066050,200
Sep 6, 20240.06600.07500.06300.07500.0750140,700
Sep 5, 20240.07000.07500.06400.07500.0750202,900
Sep 4, 20240.06300.07300.06300.07000.0700485,800
Sep 3, 20240.06500.07000.06300.06300.0630508,900
Aug 30, 20240.06500.06600.06300.06600.0660188,600
Aug 29, 20240.06500.06600.06400.06600.066046,800
Aug 28, 20240.06300.06600.06300.06500.065069,700
Aug 27, 20240.06500.06700.06300.06300.0630185,700
Aug 26, 20240.06500.06700.06500.06500.0650175,000
Aug 23, 20240.06700.06800.06400.06500.0650138,700
Aug 22, 20240.06500.06800.06400.06700.067032,500
Aug 21, 20240.06400.07100.06400.06600.0660808,400
Aug 20, 20240.06800.07600.06100.06400.0640977,700
Aug 19, 20240.06800.07900.06600.07600.0760396,000
Aug 16, 20240.07200.07900.06600.07700.07701,039,300
Aug 15, 20240.07300.08000.07300.07700.0770273,500
Aug 14, 20240.08100.09200.06900.07100.07103,458,800
Aug 13, 20240.06100.06200.05200.05300.0530278,800
Aug 12, 20240.06200.06600.05300.06000.0600614,100
Aug 9, 20240.06300.07000.06300.06600.0660122,100
Aug 8, 20240.09000.09000.05100.06700.06702,622,200
Aug 7, 20240.11500.13000.10600.11100.111030,200
Aug 6, 20240.10500.12500.10500.11500.115089,300
Aug 5, 20240.11000.12000.10000.11300.1130187,800
Aug 2, 20240.12000.12000.11100.11500.115080,200
Aug 1, 20240.12000.12500.12000.12000.120020,800
Jul 31, 20240.12300.13000.12000.12100.121044,800
Jul 30, 20240.12400.12900.12000.12900.129051,600
Jul 29, 20240.12100.13000.12000.13000.130028,300
Jul 26, 20240.12000.13000.12000.12000.120027,500
Jul 25, 20240.12000.13000.12000.12500.125066,600
Jul 24, 20240.11700.12200.11700.12200.122079,200
Jul 23, 20240.10200.12300.10200.12100.1210158,800
Jul 22, 20240.13000.13000.11500.12900.129098,400
Jul 19, 20240.13100.13300.12400.12900.129079,500
Jul 18, 20240.13200.13500.13200.13200.1320113,200
Jul 17, 20240.13300.13800.13200.13200.1320119,700
Jul 16, 20240.13600.13800.13100.13500.1350192,900
Jul 15, 20240.13300.14300.13300.14000.140060,800
Jul 12, 20240.13000.14300.13000.14300.1430143,100
Jul 11, 20240.13000.14200.13000.13400.1340410,300
Jul 10, 20240.13300.13900.11900.13900.1390315,000
Jul 9, 20240.13900.14300.13100.14000.1400218,900
Jul 8, 20240.13500.14800.12700.13000.1300330,300
Jul 5, 20240.12700.13500.12700.13300.1330288,400
Jul 3, 20240.13000.14200.12400.13800.138097,500
Jul 2, 20240.12200.13600.12200.13500.1350394,200
Jul 1, 20240.13000.13800.12000.12500.125051,700
Jun 28, 20240.13000.13700.11900.13700.137090,600
Jun 27, 20240.13200.13900.11000.13500.1350225,700
Jun 26, 20240.13900.14000.12200.13500.1350147,100
Jun 25, 20240.11600.13700.11000.13200.1320948,500
Jun 24, 20240.09100.12000.08000.11700.11701,562,400
Jun 21, 20240.08100.10000.06500.08500.08502,084,300
Jun 20, 20240.08500.10000.08100.08300.0830443,900
Jun 18, 20240.09900.10500.08300.08300.0830314,800
Jun 17, 20240.09400.10000.08100.09000.0900964,000
Jun 14, 20240.09700.10300.09200.09400.0940240,300
Jun 13, 20240.09900.10600.09500.09600.0960402,400
Jun 12, 20240.09600.10200.09600.09900.0990266,600
Jun 11, 20240.09600.11600.09600.10000.1000471,300
Jun 10, 20240.11000.12400.09600.09900.0990988,900
Jun 7, 20240.11000.11100.10600.10900.1090520,100
Jun 6, 20240.11000.11900.10500.11300.11301,894,400
Jun 5, 20240.11500.12800.10100.10700.10703,991,000
Jun 4, 20240.13100.14100.10000.12000.12004,124,400
Jun 3, 20240.15800.17000.13500.14500.145010,668,000
May 31, 20240.22900.23000.20000.21500.21501,176,000
May 30, 20240.20500.23500.20300.23000.23002,160,100
May 29, 20240.19800.20300.19100.19600.1960579,900
May 28, 20240.21200.21700.19500.20400.2040974,700
May 24, 20240.17500.19900.17500.19600.1960757,800
May 23, 20240.19000.19000.17600.17800.1780291,200
May 22, 20240.18400.19600.18100.18600.1860153,200
May 21, 20240.19000.19100.18300.19000.1900273,000
May 20, 20240.19600.19700.18100.18600.1860328,600
May 17, 20240.20500.23300.19400.19600.1960981,400
May 16, 20240.18500.20400.18500.19500.1950803,000
May 15, 20240.17800.19000.17600.19000.1900417,300
May 14, 20240.16600.17700.16400.17500.1750670,300
May 13, 20240.17200.18000.17000.17600.1760471,100
May 10, 20240.17700.17800.15300.17600.17601,030,200
May 9, 20240.17500.18400.17200.17700.1770325,200
May 8, 20240.17100.18100.17000.17800.1780180,200
May 7, 20240.18000.18300.17000.17600.1760308,900
May 6, 20240.19000.19000.17300.17300.1730346,900
May 3, 20240.19200.20400.18400.18600.18602,753,900
May 2, 20240.18500.20400.18500.19400.19401,723,700
May 1, 20240.18600.19200.18400.19000.1900750,800
Apr 30, 20240.18700.19700.17300.18600.1860397,800
Apr 29, 20240.19400.19800.18000.18300.1830357,900
Apr 26, 20240.20100.21700.18600.18600.18602,268,600
Apr 25, 20240.18000.21000.17600.20800.2080685,800
Apr 24, 20240.17300.19800.16200.18300.1830815,400
Apr 23, 20240.19500.19700.18800.19400.1940356,000
Apr 22, 20240.18100.19600.18100.19100.1910676,600
Apr 19, 20240.18800.19500.18100.18400.1840800,600
Apr 18, 20240.21400.21400.17200.18600.18604,160,600
Apr 17, 20240.19200.23900.18000.19800.198018,270,300
Apr 16, 20240.15000.17000.14500.17000.17003,817,900
Apr 15, 20240.16100.16400.15200.15300.1530594,700
Apr 12, 20240.16000.16400.15800.15900.1590360,100
Apr 11, 20240.16500.16500.15600.16000.1600239,700
Apr 10, 20240.16200.16800.15900.16000.1600374,700
Apr 9, 20240.16000.16800.15500.16300.1630297,000
Apr 8, 20240.16000.17000.15500.16100.1610633,900
Apr 5, 20240.15700.17000.15600.16600.1660537,100
Apr 4, 20240.15200.16400.15200.16200.1620791,900
Apr 3, 20240.15500.15800.15100.15400.1540926,300
Apr 2, 20240.16500.17000.14800.15100.15102,308,600

Related Tickers

SYBX Synlogic, Inc.
1.2200
-1.61%
 
SEER Seer, Inc.
1.6600
-1.78%
 
IKNA Ikena Oncology, Inc.
1.2500
-2.34%
 
SPRB Spruce Biosciences, Inc.
0.2683
-7.51%
 
HLVX HilleVax, Inc.
1.3850
-4.48%
 
BOLT Bolt Biotherapeutics, Inc.
0.3830
-4.25%
 
THRD Third Harmonic Bio, Inc.
3.3600
-3.17%
 
OKUR OnKure Therapeutics, Inc.
4.2600
-0.93%
 
TBPH Theravance Biopharma, Inc.
9.02
+1.01%
 
KZR Kezar Life Sciences, Inc.
4.5100
-7.58%