Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Getlink SE (GRPTF)

Compare
16.56
0.00
(0.00%)
At close: February 21 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202516.5616.5616.5616.5616.56-
Feb 20, 202516.5616.5616.5616.5616.56-
Feb 19, 202516.5616.5616.5616.5616.56-
Feb 18, 202516.5616.5616.5616.5616.56-
Feb 14, 202516.5616.5616.5616.5616.56-
Feb 13, 202516.5616.5616.5616.5616.56100
Feb 12, 202516.1016.1016.1016.1016.10-
Feb 11, 202516.1016.1016.1016.1016.10-
Feb 10, 202516.1016.1016.1016.1016.10-
Feb 7, 202516.1016.1016.1016.1016.10-
Feb 6, 202516.1016.1016.1016.1016.10-
Feb 5, 202516.1016.1016.1016.1016.102,800
Feb 4, 202516.2516.2516.2516.2516.25-
Feb 3, 202516.2516.2516.2516.2516.25-
Jan 31, 202516.2516.2516.2516.2516.25-
Jan 30, 202516.2516.2516.2516.2516.25-
Jan 29, 202516.2516.2516.2516.2516.25-
Jan 28, 202516.2516.2516.2516.2516.25-
Jan 27, 202516.2516.2516.2516.2516.25-
Jan 24, 202516.2516.2516.2516.2516.25-
Jan 23, 202516.2516.2516.2516.2516.25-
Jan 22, 202516.2516.2516.2516.2516.25-
Jan 21, 202516.2516.2516.2516.2516.25400
Jan 17, 202516.1116.1116.1116.1116.11-
Jan 16, 202516.1116.1116.1116.1116.11-
Jan 15, 202516.1116.1116.1116.1116.11-
Jan 14, 202516.1116.1116.1116.1116.11-
Jan 13, 202516.1116.1116.1116.1116.11-
Jan 10, 202516.1116.1116.1116.1116.11-
Jan 8, 202516.1116.1116.1116.1116.11-
Jan 7, 202516.1116.1116.1116.1116.11400
Jan 6, 202516.0116.0116.0116.0116.01-
Jan 3, 202516.0116.0116.0116.0116.01-
Jan 2, 202516.0116.0116.0116.0116.01-
Dec 31, 202416.0116.0116.0116.0116.01-
Dec 30, 202416.0116.0116.0116.0116.01-
Dec 27, 202416.0116.0116.0116.0116.01100
Dec 26, 202416.0816.0816.0816.0816.08-
Dec 24, 202416.0816.0816.0816.0816.08-
Dec 23, 202416.0816.0816.0816.0816.08200
Dec 20, 202415.3015.3015.3015.3015.30-
Dec 19, 202415.3015.3015.3015.3015.30400
Dec 18, 202417.4517.4517.4517.4517.45-
Dec 17, 202417.4517.4517.4517.4517.45-
Dec 16, 202417.4517.4517.4517.4517.45-
Dec 13, 202417.4517.4517.4517.4517.45-
Dec 12, 202417.4517.4517.4517.4517.45-
Dec 11, 202417.4517.4517.4517.4517.45-
Dec 10, 202417.4517.4517.4517.4517.45300
Dec 9, 202416.0416.0416.0416.0416.04-
Dec 6, 202416.0416.0416.0416.0416.04-
Dec 5, 202416.0416.0416.0416.0416.04-
Dec 4, 202416.0416.0416.0416.0416.04-
Dec 3, 202416.0416.0416.0416.0416.04-
Dec 2, 202416.0416.0416.0416.0416.04-
Nov 29, 202416.0416.0416.0416.0416.04-
Nov 27, 202416.0416.0416.0416.0416.04-
Nov 26, 202416.0416.0416.0416.0416.04-
Nov 25, 202416.0416.0416.0416.0416.04-
Nov 22, 202416.0416.0416.0416.0416.04-
Nov 21, 202416.0416.0416.0416.0416.04-
Nov 20, 202416.0416.0416.0416.0416.04-
Nov 19, 202416.0416.0416.0416.0416.04-
Nov 18, 202416.0416.0416.0416.0416.04-
Nov 15, 202416.0416.0416.0416.0416.04-
Nov 14, 202416.0416.0416.0416.0416.04-
Nov 13, 202416.0416.0416.0416.0416.04-
Nov 12, 202416.0416.0416.0416.0416.04-
Nov 11, 202416.0416.0416.0416.0416.04-
Nov 8, 202416.0416.0416.0416.0416.04-
Nov 7, 202416.0416.0416.0416.0416.04-
Nov 6, 202416.0416.0416.0416.0416.04200
Nov 5, 202417.3017.3017.3017.3017.30-
Nov 4, 202417.3017.3017.3017.3017.30-
Nov 1, 202417.3017.3017.3017.3017.30-
Oct 31, 202417.3017.3017.3017.3017.30-
Oct 30, 202417.3017.3017.3017.3017.30-
Oct 29, 202417.3017.3017.3017.3017.30-
Oct 28, 202417.3017.3017.3017.3017.30-
Oct 25, 202417.3017.3017.3017.3017.30-
Oct 24, 202417.3017.3017.3017.3017.30-
Oct 23, 202417.3017.3017.3017.3017.30-
Oct 22, 202417.3017.3017.3017.3017.30-
Oct 21, 202417.3017.3017.3017.3017.30-
Oct 18, 202417.3017.3017.3017.3017.30-
Oct 17, 202417.3017.3017.3017.3017.30-
Oct 16, 202417.3017.3017.3017.3017.30-
Oct 15, 202417.3017.3017.3017.3017.30100
Oct 14, 202417.4317.4317.4317.4317.43-
Oct 11, 202417.4317.4317.4317.4317.43-
Oct 10, 202417.4317.4317.4317.4317.43-
Oct 9, 202417.4317.4317.4317.4317.43-
Oct 8, 202417.4317.4317.4317.4317.43-
Oct 7, 202417.4317.4317.4317.4317.43-
Oct 4, 202417.4317.4317.4317.4317.43200
Oct 3, 202418.0718.0718.0718.0718.07-
Oct 2, 202418.0718.0718.0718.0718.07-
Oct 1, 202418.0718.0718.0718.0718.07-
Sep 30, 202418.0718.0718.0718.0718.07-
Sep 27, 202418.0718.0718.0718.0718.07-
Sep 26, 202418.0718.0718.0718.0718.07-
Sep 25, 202418.0718.0718.0718.0718.07-
Sep 24, 202418.0718.0718.0718.0718.07-
Sep 23, 202418.0718.0718.0718.0718.07-
Sep 20, 202418.0718.0718.0718.0718.07-
Sep 19, 202418.0718.0718.0718.0718.07-
Sep 18, 202418.0718.0718.0718.0718.07-
Sep 17, 202418.0718.0718.0718.0718.07-
Sep 16, 202418.0718.0718.0718.0718.07-
Sep 13, 202418.0718.0718.0718.0718.07-
Sep 12, 202418.0718.0718.0718.0718.07-
Sep 11, 202418.0718.0718.0718.0718.07-
Sep 10, 202418.0718.0718.0718.0718.07-
Sep 9, 202418.0718.0718.0718.0718.07-
Sep 6, 202418.0718.0718.0718.0718.07-
Sep 5, 202418.0718.0718.0718.0718.071,900
Sep 4, 202416.9716.9716.9716.9716.97-
Sep 3, 202416.9716.9716.9716.9716.97-
Aug 30, 202416.9716.9716.9716.9716.97-
Aug 29, 202416.9716.9716.9716.9716.97-
Aug 28, 202416.9716.9716.9716.9716.97-
Aug 27, 202416.9716.9716.9716.9716.97-
Aug 26, 202416.9716.9716.9716.9716.97-
Aug 23, 202416.9716.9716.9716.9716.971,300
Aug 22, 202416.9716.9716.9716.9716.97-
Aug 21, 202416.9716.9716.9716.9716.97-
Aug 20, 202416.9716.9716.9716.9716.97-
Aug 19, 202416.9716.9716.9716.9716.97-
Aug 16, 202416.9716.9716.9716.9716.97-
Aug 15, 202416.9716.9716.9716.9716.97-
Aug 14, 202416.9716.9716.9716.9716.97-
Aug 13, 202416.9716.9716.9716.9716.971,900
Aug 12, 202416.9716.9716.9716.9716.97-
Aug 9, 202416.9716.9716.9716.9716.97-
Aug 8, 202416.9716.9716.9716.9716.97-
Aug 7, 202416.9716.9716.9716.9716.97-
Aug 6, 202416.9716.9716.9716.9716.97-
Aug 5, 202416.9716.9716.9716.9716.97-
Aug 2, 202416.9716.9716.9716.9716.97-
Aug 1, 202416.9716.9716.9716.9716.97-
Jul 31, 202416.9716.9716.9716.9716.97-
Jul 30, 202416.9716.9716.9716.9716.97-
Jul 29, 202416.9716.9716.9716.9716.97-
Jul 26, 202416.9716.9716.9716.9716.97-
Jul 25, 202416.9716.9716.9716.9716.97-
Jul 24, 202416.9716.9716.9716.9716.97-
Jul 23, 202416.9716.9716.9716.9716.97-
Jul 22, 202416.9716.9716.9716.9716.97-
Jul 19, 202416.9716.9716.9716.9716.97-
Jul 18, 202416.9716.9716.9716.9716.97-
Jul 17, 202416.9716.9716.9716.9716.97-
Jul 16, 202416.9716.9716.9716.9716.97-
Jul 15, 202416.9716.9716.9716.9716.97-
Jul 12, 202416.9716.9716.9716.9716.97-
Jul 11, 202416.8616.9716.8616.9716.97400
Jul 10, 202417.1217.1217.1217.1217.12-
Jul 9, 202417.1217.1217.1217.1217.12-
Jul 8, 202417.1217.1217.1217.1217.121,900
Jul 5, 202417.1217.1217.1217.1217.12-
Jul 3, 202417.1217.1217.1217.1217.12-
Jul 2, 202417.1217.1217.1217.1217.12-
Jul 1, 202417.1217.1217.1217.1217.12-
Jun 28, 202417.1217.1217.1217.1217.12-
Jun 27, 202417.1217.1217.1217.1217.12-
Jun 26, 202417.1217.1217.1217.1217.12-
Jun 25, 202417.1217.1217.1217.1217.12-
Jun 24, 202417.1217.1217.1217.1217.12-
Jun 21, 202417.1217.1217.1217.1217.12-
Jun 20, 202417.1217.1217.1217.1217.12200
Jun 18, 202416.8816.8816.8816.8816.88-
Jun 17, 202416.8816.8816.8816.8816.88-
Jun 14, 202416.8816.8816.8816.8816.88-
Jun 13, 202416.8816.8816.8816.8816.88100
Jun 12, 202416.4516.4516.4516.4516.45100
Jun 11, 202416.4516.4516.4516.4516.45-
Jun 10, 202416.4516.4516.4516.4516.45-
Jun 7, 202416.4516.4516.4516.4516.45-
Jun 6, 202416.4516.4516.4516.4516.45-
Jun 5, 202416.4516.4516.4516.4516.45-
Jun 4, 202416.4516.4516.4516.4516.45-
Jun 3, 202416.4516.4516.4516.4516.45-
May 31, 202416.4516.4516.4516.4516.45-
May 30, 2024 0.59 Dividend
May 30, 202416.4516.4516.4516.4516.45100
May 29, 202416.4516.4516.4516.4515.866,400
May 28, 202416.4516.4516.4516.4515.86-
May 24, 202416.4516.4516.4516.4515.86-
May 23, 202416.4516.4516.4516.4515.86-
May 22, 202416.4516.4516.4516.4515.86-
May 21, 202416.4516.4516.4516.4515.86-
May 20, 202416.4516.4516.4516.4515.86-
May 17, 202416.4516.4516.4516.4515.86-
May 16, 202416.4516.4516.4516.4515.86-
May 15, 202416.4516.4516.4516.4515.86-
May 14, 202416.4516.4516.4516.4515.86-
May 13, 202416.4516.4516.4516.4515.86-
May 10, 202416.4516.4516.4516.4515.86-
May 9, 202416.4516.4516.4516.4515.86-
May 8, 202416.4516.4516.4516.4515.86-
May 7, 202416.4516.4516.4516.4515.86-
May 6, 202416.4516.4516.4516.4515.86-
May 3, 202416.4516.4516.4516.4515.86-
May 2, 202416.4516.4516.4516.4515.86-
May 1, 202416.4516.4516.4516.4515.86-
Apr 30, 202416.4516.4516.4516.4515.86-
Apr 29, 202416.4516.4516.4516.4515.86-
Apr 26, 202416.4516.4516.4516.4515.86-
Apr 25, 202416.4516.4516.4516.4515.86-
Apr 24, 202416.4516.4516.4516.4515.86-
Apr 23, 202416.4516.4516.4516.4515.86-
Apr 22, 202416.4516.4516.4516.4515.86-
Apr 19, 202416.4516.4516.4516.4515.86100
Apr 18, 202416.7616.7616.7616.7616.15-
Apr 17, 202416.7616.7616.7616.7616.15-
Apr 16, 202416.7616.7616.7616.7616.15-
Apr 15, 202416.7616.7616.7616.7616.15-
Apr 12, 202416.7616.7616.7616.7616.15-
Apr 11, 202416.7616.7616.7616.7616.15-
Apr 10, 202416.7616.7616.7616.7616.15-
Apr 9, 202416.7616.7616.7616.7616.15-
Apr 8, 202416.7616.7616.7616.7616.15-
Apr 5, 202416.7616.7616.7616.7616.15-
Apr 4, 202416.7616.7616.7616.7616.15100
Apr 3, 202416.7516.7516.7516.7516.151,100
Apr 2, 202417.1517.1517.1517.1516.53-
Apr 1, 202417.1517.1517.1517.1516.53-
Mar 28, 202417.1517.1517.1517.1516.53-
Mar 27, 202417.1517.1517.1517.1516.53300
Mar 26, 202417.0517.0517.0517.0516.43-
Mar 25, 202417.0517.0517.0517.0516.43-
Mar 22, 202417.0517.0517.0517.0516.43-
Mar 21, 202417.0517.0517.0517.0516.43-
Mar 20, 202417.0517.0517.0517.0516.43400
Mar 19, 202417.3817.3817.3817.3816.75-
Mar 18, 202417.3817.3817.3817.3816.75-
Mar 15, 202417.3817.3817.3817.3816.75-
Mar 14, 202417.3817.3817.3817.3816.75-
Mar 13, 202417.3817.3817.3817.3816.751,000
Mar 12, 202417.2017.2017.2017.2016.58-
Mar 11, 202417.2017.2017.2017.2016.58-
Mar 8, 202417.2017.2017.2017.2016.58-
Mar 7, 202417.2017.2017.2017.2016.583,300
Mar 6, 202416.9316.9316.9316.9316.322,300
Mar 5, 202416.9316.9316.9316.9316.323,400
Mar 4, 202416.5016.5016.5016.5015.90100
Mar 1, 202416.5016.5016.5016.5015.90-
Feb 29, 202416.5016.5016.5016.5015.90-
Feb 28, 202416.5016.5016.5016.5015.90-
Feb 27, 202416.5016.5016.5016.5015.90-
Feb 26, 202416.5016.5016.5016.5015.90-
Feb 23, 202416.5016.5016.5016.5015.90-
Feb 22, 202416.5016.5016.5016.5015.90-