Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Grupo Traxión, S.A.B. de C.V. (GRPOF)

Compare
0.8930
0.0000
(0.00%)
At close: February 21 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20250.89300.89300.89300.89300.8930-
Feb 20, 20250.89300.89300.89300.89300.893030,750
Feb 19, 20250.96750.96750.96750.96750.9675-
Feb 18, 20250.96750.96750.96750.96750.9675-
Feb 14, 20250.96750.96750.96750.96750.9675-
Feb 13, 20250.96750.96750.96750.96750.9675-
Feb 12, 20250.96750.96750.96750.96750.9675-
Feb 11, 20250.96750.96750.96750.96750.9675-
Feb 10, 20250.96750.96750.96750.96750.9675-
Feb 7, 20250.96750.96750.96750.96750.9675-
Feb 6, 20250.96750.96750.96750.96750.9675-
Feb 5, 20250.96750.96750.96750.96750.9675-
Feb 4, 20250.96750.96750.96750.96750.9675-
Feb 3, 20250.96750.96750.96750.96750.9675-
Jan 31, 20250.96750.96750.96750.96750.9675-
Jan 30, 20250.96750.96750.96750.96750.9675-
Jan 29, 20250.96750.96750.96750.96750.9675-
Jan 28, 20250.96750.96750.96750.96750.9675-
Jan 27, 20250.96750.96750.96750.96750.9675-
Jan 24, 20250.96750.96750.96750.96750.9675-
Jan 23, 20250.96750.96750.96750.96750.9675-
Jan 22, 20250.96750.96750.96750.96750.9675-
Jan 21, 20250.96750.96750.96750.96750.9675-
Jan 17, 20250.96750.96750.96750.96750.9675-
Jan 16, 20250.96750.96750.96750.96750.9675-
Jan 15, 20250.96750.96750.96750.96750.9675-
Jan 14, 20250.96750.96750.96750.96750.9675-
Jan 13, 20250.96750.96750.96750.96750.9675-
Jan 10, 20250.96750.96750.96750.96750.9675-
Jan 8, 20250.96750.96750.96750.96750.9675-
Jan 7, 20250.96750.96750.96750.96750.9675-
Jan 6, 20250.96750.96750.96750.96750.9675-
Jan 3, 20250.96750.96750.96750.96750.9675-
Jan 2, 20250.96750.96750.96750.96750.9675-
Dec 31, 20240.96750.96750.96750.96750.9675-
Dec 30, 20240.96750.96750.96750.96750.9675-
Dec 27, 20240.96750.96750.96750.96750.9675-
Dec 26, 20240.96750.96750.96750.96750.9675-
Dec 24, 20240.96750.96750.96750.96750.9675-
Dec 23, 20240.96750.96750.96750.96750.9675-
Dec 20, 20240.96750.96750.96750.96750.9675-
Dec 19, 20240.96750.96750.96750.96750.9675-
Dec 18, 20240.96750.96750.96750.96750.9675-
Dec 17, 20240.96750.96750.96750.96750.9675-
Dec 16, 20240.96750.96750.96750.96750.9675-
Dec 13, 20240.96750.96750.96750.96750.9675-
Dec 12, 20240.96750.96750.96750.96750.9675-
Dec 11, 20240.96750.96750.96750.96750.9675-
Dec 10, 20240.96750.96750.96750.96750.9675-
Dec 9, 20240.96750.96750.96750.96750.9675208
Dec 6, 20240.86530.86530.86530.86530.8653-
Dec 5, 20240.86530.86530.86530.86530.8653-
Dec 4, 20240.86530.86530.86530.86530.8653-
Dec 3, 20240.86530.86530.86530.86530.8653-
Dec 2, 20240.86530.86530.86530.86530.8653-
Nov 29, 20240.86530.86530.86530.86530.8653-
Nov 27, 20240.86530.86530.86530.86530.86531,000
Nov 26, 20241.05011.05011.05011.05011.0501-
Nov 25, 20241.05011.05011.05011.05011.0501-
Nov 22, 20241.05011.05011.05011.05011.0501-
Nov 21, 20241.05011.05011.05011.05011.0501-
Nov 20, 20241.05011.05011.05011.05011.0501-
Nov 19, 20241.05011.05011.05011.05011.0501-
Nov 18, 20241.05011.05011.05011.05011.0501-
Nov 15, 20241.05011.05011.05011.05011.0501-
Nov 14, 20241.05011.05011.05011.05011.0501-
Nov 13, 20241.05011.05011.05011.05011.0501-
Nov 12, 20241.05011.05011.05011.05011.0501-
Nov 11, 20241.05011.05011.05011.05011.0501-
Nov 8, 20241.05011.05011.05011.05011.0501-
Nov 7, 20241.05011.05011.05011.05011.0501-
Nov 6, 20241.05011.05011.05011.05011.0501-
Nov 5, 20241.05011.05011.05011.05011.0501-
Nov 4, 20241.05011.05011.05011.05011.0501-
Nov 1, 20241.05011.05011.05011.05011.0501-
Oct 31, 20241.05011.05011.05011.05011.0501-
Oct 30, 20241.05011.05011.05011.05011.0501-
Oct 29, 20241.05011.05011.05011.05011.0501-
Oct 28, 20241.05011.05011.05011.05011.0501-
Oct 25, 20241.05011.05011.05011.05011.0501-
Oct 24, 20241.05011.05011.05011.05011.0501-
Oct 23, 20241.05011.05011.05011.05011.0501-
Oct 22, 20241.05011.05011.05011.05011.0501-
Oct 21, 20241.05011.05011.05011.05011.0501-
Oct 18, 20241.05011.05011.05011.05011.0501-
Oct 17, 20241.07001.06011.05011.05011.050110,000
Oct 16, 20241.02991.02991.02991.02991.0299-
Oct 15, 20241.02991.02991.02991.02991.0299-
Oct 14, 20241.02991.02991.02991.02991.0299-
Oct 11, 20241.02991.02991.02991.02991.0299-
Oct 10, 20241.02991.02991.02991.02991.0299-
Oct 9, 20241.02991.02991.02991.02991.0299-
Oct 8, 20240.99451.02990.99451.02991.02995,000
Oct 7, 20241.00641.00640.98010.98010.98015,000
Oct 4, 20240.99400.99400.99400.99400.9940-
Oct 3, 20240.99400.99400.99400.99400.9940-
Oct 2, 20240.99400.99400.99400.99400.9940-
Oct 1, 20240.99400.99400.99400.99400.99401,088
Sep 30, 20241.00001.00001.00001.00001.0000-
Sep 27, 20241.00001.00001.00001.00001.0000-
Sep 26, 20241.00001.00001.00001.00001.00002,200
Sep 25, 20241.14701.14701.14701.14701.1470-
Sep 24, 20241.14701.14701.14701.14701.1470-
Sep 23, 20241.14701.14701.14701.14701.1470-
Sep 20, 20241.14701.14701.14701.14701.1470-
Sep 19, 20241.14701.14701.14701.14701.1470-
Sep 18, 20241.14701.14701.14701.14701.1470-
Sep 17, 20241.14701.14701.14701.14701.1470-
Sep 16, 20241.14701.14701.14701.14701.1470-
Sep 13, 20241.14701.14701.14701.14701.1470-
Sep 12, 20241.14701.14701.14701.14701.1470-
Sep 11, 20241.14701.14701.14701.14701.1470-
Sep 10, 20241.14701.14701.14701.14701.1470-
Sep 9, 20241.14701.14701.14701.14701.1470-
Sep 6, 20241.14701.14701.14701.14701.1470-
Sep 5, 20241.14701.14701.14701.14701.1470-
Sep 4, 20241.14701.14701.14701.14701.1470-
Sep 3, 20241.14701.14701.14701.14701.1470-
Aug 30, 20241.14701.14701.14701.14701.1470-
Aug 29, 20241.14701.14701.14701.14701.1470-
Aug 28, 20241.14701.14701.14701.14701.1470-
Aug 27, 20241.14701.14701.14701.14701.1470-
Aug 26, 20241.10001.14991.09011.14701.147032,300
Aug 23, 20241.42001.42001.42001.42001.4200-
Aug 22, 20241.42001.42001.42001.42001.4200-
Aug 21, 20241.42001.42001.42001.42001.4200-
Aug 20, 20241.42001.42001.42001.42001.4200-
Aug 19, 20241.42001.42001.42001.42001.4200-
Aug 16, 20241.42001.42001.42001.42001.4200-
Aug 15, 20241.42001.42001.42001.42001.4200-
Aug 14, 20241.42001.42001.42001.42001.4200-
Aug 13, 20241.42001.42001.42001.42001.4200-
Aug 12, 20241.42001.42001.42001.42001.4200-
Aug 9, 20241.42001.42001.42001.42001.4200-
Aug 8, 20241.42001.42001.42001.42001.4200-
Aug 7, 20241.42001.42001.42001.42001.4200-
Aug 6, 20241.42001.42001.42001.42001.4200-
Aug 5, 20241.42001.42001.42001.42001.4200-
Aug 2, 20241.42001.42001.42001.42001.4200-
Aug 1, 20241.42001.42001.42001.42001.4200-
Jul 31, 20241.42001.42001.42001.42001.4200-
Jul 30, 20241.42001.42001.42001.42001.4200-
Jul 29, 20241.42001.42001.42001.42001.4200-
Jul 26, 20241.42001.42001.42001.42001.4200-
Jul 25, 20241.42001.42001.42001.42001.4200-
Jul 24, 20241.42001.42001.42001.42001.4200-
Jul 23, 20241.42001.42001.42001.42001.4200-
Jul 22, 20241.42001.42001.42001.42001.4200-
Jul 19, 20241.42001.42001.42001.42001.4200-
Jul 18, 20241.42001.42001.42001.42001.4200-
Jul 17, 20241.42001.42001.42001.42001.4200-
Jul 16, 20241.42001.42001.42001.42001.4200-
Jul 15, 20241.42001.42001.42001.42001.4200-
Jul 12, 20241.42001.42001.42001.42001.4200-
Jul 11, 20241.42001.42001.42001.42001.4200-
Jul 10, 20241.42001.42001.42001.42001.4200-
Jul 9, 20241.42001.42001.42001.42001.4200-
Jul 8, 20241.42001.42001.42001.42001.4200-
Jul 5, 20241.42001.42001.42001.42001.4200-
Jul 3, 20241.42001.42001.42001.42001.4200-
Jul 2, 20241.42001.42001.42001.42001.4200-
Jul 1, 20241.42001.42001.42001.42001.4200-
Jun 28, 20241.42001.42001.42001.42001.4200-
Jun 27, 20241.42001.42001.42001.42001.4200-
Jun 26, 20241.42001.42001.42001.42001.4200-
Jun 25, 20241.42001.42001.42001.42001.420014,500
Jun 24, 20241.50001.50001.50001.50001.5000-
Jun 21, 20241.50001.50001.50001.50001.5000-
Jun 20, 20241.50001.50001.50001.50001.50003,400
Jun 18, 20241.69001.69001.69001.69001.6900-
Jun 17, 20241.69001.69001.69001.69001.6900-
Jun 14, 20241.69001.69001.69001.69001.6900-
Jun 13, 20241.69001.69001.69001.69001.6900-
Jun 12, 20241.69001.69001.69001.69001.6900-
Jun 11, 20241.69001.69001.69001.69001.6900-
Jun 10, 20241.69001.69001.69001.69001.6900-
Jun 7, 20241.69001.69001.69001.69001.6900-
Jun 6, 20241.69001.69001.69001.69001.6900-
Jun 5, 20241.69001.69001.69001.69001.6900-
Jun 4, 20241.69001.69001.69001.69001.6900-
Jun 3, 20241.69001.69001.69001.69001.6900-
May 31, 20241.69001.69001.69001.69001.6900-
May 30, 20241.69001.69001.69001.69001.6900-
May 29, 20241.69001.69001.69001.69001.6900-
May 28, 20241.69001.69001.69001.69001.6900-
May 24, 20241.69001.69001.69001.69001.6900-
May 23, 20241.69001.69001.69001.69001.6900-
May 22, 20241.69001.69001.69001.69001.6900-
May 21, 20241.69001.69001.69001.69001.6900-
May 20, 20241.69001.69001.69001.69001.6900-
May 17, 20241.69001.69001.69001.69001.6900-
May 16, 20241.69001.69001.69001.69001.690018,100
May 15, 20241.70001.70001.70001.70001.700015,500
May 14, 20241.68001.68001.68001.68001.680015,500
May 13, 20241.66001.66001.66001.66001.6600-
May 10, 20241.66001.66001.66001.66001.6600-
May 9, 20241.66001.66001.66001.66001.6600-
May 8, 20241.66001.66001.66001.66001.6600-
May 7, 20241.66001.66001.66001.66001.6600-
May 6, 20241.66001.66001.66001.66001.6600-
May 3, 20241.66001.66001.66001.66001.6600-
May 2, 20241.66001.66001.66001.66001.66005,600
May 1, 20241.66001.66001.66001.66001.6600-
Apr 30, 20241.66001.66001.66001.66001.66002,800
Apr 29, 20241.94001.94001.94001.94001.9400-
Apr 26, 20241.94001.94001.94001.94001.9400-
Apr 25, 20241.94001.94001.94001.94001.9400-
Apr 24, 20241.94001.94001.94001.94001.9400-
Apr 23, 20241.94001.94001.94001.94001.9400-
Apr 22, 20241.94001.94001.94001.94001.9400-
Apr 19, 20241.94001.94001.94001.94001.9400-
Apr 18, 20241.94001.94001.94001.94001.9400-
Apr 17, 20241.94001.94001.94001.94001.9400-
Apr 16, 20241.94001.94001.94001.94001.9400100
Apr 15, 20241.90001.90001.90001.90001.9000-
Apr 12, 20241.90001.90001.90001.90001.9000-
Apr 11, 20241.90001.90001.90001.90001.9000-
Apr 10, 20241.90001.90001.90001.90001.9000-
Apr 9, 20241.90001.90001.90001.90001.9000-
Apr 8, 20241.90001.90001.90001.90001.9000-
Apr 5, 20241.90001.90001.90001.90001.9000-
Apr 4, 20241.90001.90001.90001.90001.9000-
Apr 3, 20241.90001.90001.90001.90001.9000-
Apr 2, 20241.90001.90001.90001.90001.9000-
Apr 1, 20241.90001.90001.90001.90001.9000-
Mar 28, 20241.90001.90001.90001.90001.9000-
Mar 27, 20241.90001.90001.90001.90001.9000-
Mar 26, 20241.90001.90001.90001.90001.900010,524
Mar 25, 20241.90001.90001.90001.90001.900015,000
Mar 22, 20241.88001.88001.88001.88001.8800100
Mar 21, 20241.85001.85001.85001.85001.8500-
Mar 20, 20241.85001.85001.85001.85001.850010,000
Mar 19, 20241.82201.82201.82201.82201.8220-
Mar 18, 20241.82201.82201.82201.82201.8220-
Mar 15, 20241.82201.82201.82201.82201.8220-
Mar 14, 20241.82201.82201.82201.82201.8220-
Mar 13, 20241.82201.82201.82201.82201.8220-
Mar 12, 20241.82201.82201.82201.82201.8220-
Mar 11, 20241.82201.82201.82201.82201.8220-
Mar 8, 20241.82201.82201.82201.82201.8220-
Mar 7, 20241.82201.82201.82201.82201.8220-
Mar 6, 20241.82201.82201.82201.82201.8220-
Mar 5, 20241.82201.82201.82201.82201.8220-
Mar 4, 20241.82201.82201.82201.82201.8220-
Mar 1, 20241.82201.82201.82201.82201.8220-
Feb 29, 20241.82201.82201.82201.82201.8220-
Feb 28, 20241.82201.82201.82201.82201.8220-
Feb 27, 20241.82201.82201.82201.82201.8220-
Feb 26, 20241.82201.82201.82201.82201.8220-
Feb 23, 20241.82201.82201.82201.82201.8220-
Feb 22, 20241.82201.82201.82201.82201.8220-