0.0140
0.0000
(0.00%)
At close: 4:10:15 PM GMT+11
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 29, 2025 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 499,035 |
Jan 28, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jan 24, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 335,000 |
Jan 23, 2025 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 236,129 |
Jan 22, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 210,107 |
Jan 21, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 35,000 |
Jan 20, 2025 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 383,558 |
Jan 17, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Jan 16, 2025 | 0.0135 | 0.0160 | 0.0130 | 0.0130 | 0.0130 | 3,629,795 |
Jan 15, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 340 |
Jan 14, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 205,100 |
Jan 13, 2025 | 0.0140 | 0.0140 | 0.0135 | 0.0135 | 0.0135 | 72,785 |
Jan 10, 2025 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 15,460 |
Jan 9, 2025 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 7,214 |
Jan 8, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 144,033 |
Jan 7, 2025 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 399,580 |
Jan 6, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Jan 3, 2025 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 70,000 |
Jan 2, 2025 | 0.0150 | 0.0150 | 0.0130 | 0.0140 | 0.0140 | 436,965 |
Dec 31, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
Dec 30, 2024 | 0.0140 | 0.0145 | 0.0140 | 0.0145 | 0.0145 | 2,294 |
Dec 27, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 601,532 |
Dec 24, 2024 | 0.0150 | 0.0150 | 0.0130 | 0.0140 | 0.0140 | 2,822,474 |
Dec 23, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 66,858 |
Dec 20, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 437,720 |
Dec 19, 2024 | 0.0150 | 0.0150 | 0.0135 | 0.0135 | 0.0135 | 1,192,828 |
Dec 18, 2024 | 0.0140 | 0.0170 | 0.0140 | 0.0150 | 0.0150 | 1,637,585 |
Dec 17, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Dec 16, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 570,823 |
Dec 13, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 522,776 |
Dec 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 219,662 |
Dec 11, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 316,128 |
Dec 10, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 929,162 |
Dec 9, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 543,860 |
Dec 6, 2024 | 0.0170 | 0.0170 | 0.0150 | 0.0160 | 0.0160 | 480,085 |
Dec 5, 2024 | 0.0150 | 0.0190 | 0.0150 | 0.0170 | 0.0170 | 5,746,170 |
Dec 4, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 186,399 |
Dec 3, 2024 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 0.0130 | 1,247,280 |
Dec 2, 2024 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 0.0150 | 1,651,323 |
Nov 29, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 819,387 |
Nov 28, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 98,000 |
Nov 27, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 41,689 |
Nov 26, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 204,000 |
Nov 25, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 907,261 |
Nov 22, 2024 | 0.0150 | 0.0150 | 0.0130 | 0.0140 | 0.0140 | 429,729 |
Nov 21, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 222,993 |
Nov 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 28,361 |
Nov 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Nov 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,753 |
Nov 15, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 500,245 |
Nov 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Nov 13, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 677,028 |
Nov 12, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,534,809 |
Nov 11, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 895 |
Nov 8, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 328,657 |
Nov 7, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 305,175 |
Nov 6, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Nov 5, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 329,067 |
Nov 4, 2024 | 0.0190 | 0.0190 | 0.0170 | 0.0170 | 0.0170 | 1,114,153 |
Nov 1, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 582,421 |
Oct 31, 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 302,174 |
Oct 30, 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 376,762 |
Oct 29, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 290,341 |
Oct 28, 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 1,524,867 |
Oct 25, 2024 | 0.0200 | 0.0210 | 0.0175 | 0.0190 | 0.0190 | 6,069,526 |
Oct 24, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 350,050 |
Oct 23, 2024 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 1,667,873 |
Oct 22, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 2,838,949 |
Oct 21, 2024 | 0.0160 | 0.0180 | 0.0160 | 0.0170 | 0.0170 | 5,740,383 |
Oct 18, 2024 | 0.0140 | 0.0140 | 0.0135 | 0.0140 | 0.0140 | 4,880,468 |
Oct 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 |
Oct 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 189,735 |
Oct 15, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 1,326 |
Oct 14, 2024 | 0.0140 | 0.0150 | 0.0135 | 0.0150 | 0.0150 | 1,100,123 |
Oct 11, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 35,606 |
Oct 10, 2024 | 0.0140 | 0.0145 | 0.0140 | 0.0145 | 0.0145 | 56,117 |
Oct 9, 2024 | 0.0140 | 0.0145 | 0.0140 | 0.0145 | 0.0145 | 25,521 |
Oct 8, 2024 | 0.0135 | 0.0140 | 0.0135 | 0.0140 | 0.0140 | 1,884,070 |
Oct 7, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 95,752 |
Oct 4, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 437,814 |
Oct 3, 2024 | 0.0140 | 0.0150 | 0.0135 | 0.0140 | 0.0140 | 543,629 |
Oct 2, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Oct 1, 2024 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 0.0150 | 8,005 |
Sep 30, 2024 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 0.0150 | 27,424 |
Sep 27, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 1,760,010 |
Sep 26, 2024 | 0.0160 | 0.0180 | 0.0130 | 0.0150 | 0.0150 | 5,802,692 |
Sep 25, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Sep 24, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Sep 23, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Sep 20, 2024 | 0.0160 | 0.0160 | 0.0140 | 0.0160 | 0.0160 | 151,355 |
Sep 19, 2024 | 0.0160 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 409,223 |
Sep 18, 2024 | 0.0150 | 0.0180 | 0.0130 | 0.0160 | 0.0160 | 226,709 |
Sep 17, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Sep 16, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 219,860 |
Sep 13, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 142,143 |
Sep 12, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 539,057 |
Sep 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 48,444 |
Sep 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 143,656 |
Sep 9, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 269,715 |
Sep 6, 2024 | 0.0135 | 0.0150 | 0.0135 | 0.0150 | 0.0150 | 137,118 |
Sep 5, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 110,917 |
Sep 4, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 1,292,148 |
Sep 3, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Sep 2, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 55,700 |
Aug 30, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 192,942 |
Aug 29, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 98,511 |
Aug 28, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 111,186 |
Aug 27, 2024 | 0.0130 | 0.0135 | 0.0130 | 0.0135 | 0.0135 | 1,411 |
Aug 26, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 56,392 |
Aug 23, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Aug 22, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Aug 21, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 91,484 |
Aug 20, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 847,376 |
Aug 19, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 390,899 |
Aug 16, 2024 | 0.0125 | 0.0125 | 0.0120 | 0.0120 | 0.0120 | 74,856 |
Aug 15, 2024 | 0.0130 | 0.0130 | 0.0110 | 0.0110 | 0.0110 | 278,272 |
Aug 14, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 646,350 |
Aug 13, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Aug 12, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 426,025 |
Aug 9, 2024 | 0.0090 | 0.0150 | 0.0090 | 0.0150 | 0.0150 | 281,936 |
Aug 8, 2024 | 0.0110 | 0.0140 | 0.0110 | 0.0140 | 0.0140 | 74,289 |
Aug 7, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 701,627 |
Aug 6, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 78,818 |
Aug 5, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 475,830 |
Aug 2, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 51 |
Aug 1, 2024 | 0.0140 | 0.0140 | 0.0120 | 0.0120 | 0.0120 | 262,461 |
Jul 31, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 209,154 |
Jul 30, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 1,000,767 |
Jul 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,274 |
Jul 26, 2024 | 0.0150 | 0.0150 | 0.0145 | 0.0145 | 0.0145 | 631,124 |
Jul 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jul 24, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 309,584 |
Jul 23, 2024 | 0.0160 | 0.0160 | 0.0140 | 0.0140 | 0.0140 | 297,221 |
Jul 22, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Jul 19, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Jul 18, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 11,278 |
Jul 17, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,125 |
Jul 16, 2024 | 0.0155 | 0.0160 | 0.0155 | 0.0160 | 0.0160 | 299,189 |
Jul 15, 2024 | 0.0170 | 0.0170 | 0.0150 | 0.0150 | 0.0150 | 311,358 |
Jul 12, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 511 |
Jul 11, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 243,937 |
Jul 10, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 84,494 |
Jul 9, 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 58,037 |
Jul 8, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Jul 5, 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 345,219 |
Jul 4, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 87,132 |
Jul 3, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 267,999 |
Jul 2, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 10,230 |
Jul 1, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 532,226 |
Jun 28, 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 235,366 |
Jun 27, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 437,370 |
Jun 26, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 105,530 |
Jun 25, 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 252,552 |
Jun 24, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 20,338 |
Jun 21, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 8,525 |
Jun 20, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Jun 19, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 20,000 |
Jun 18, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 41,739 |
Jun 17, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 20,000 |
Jun 14, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 818,472 |
Jun 13, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 243,026 |
Jun 12, 2024 | 0.0210 | 0.0210 | 0.0170 | 0.0190 | 0.0190 | 2,003,718 |
Jun 11, 2024 | 0.0250 | 0.0250 | 0.0220 | 0.0220 | 0.0220 | 1,015,594 |
Jun 7, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 48,500 |
Jun 6, 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 1,166,336 |
Jun 5, 2024 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | 0.0270 | 124,282 |
Jun 4, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 1,055 |
Jun 3, 2024 | 0.0290 | 0.0290 | 0.0270 | 0.0280 | 0.0280 | 156,693 |
May 31, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 94,000 |
May 30, 2024 | 0.0300 | 0.0300 | 0.0270 | 0.0270 | 0.0270 | 118,929 |
May 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 236,537 |
May 28, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
May 27, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 526,085 |
May 24, 2024 | 0.0280 | 0.0280 | 0.0260 | 0.0260 | 0.0260 | 47,124 |
May 23, 2024 | 0.0280 | 0.0280 | 0.0270 | 0.0280 | 0.0280 | 303,225 |
May 22, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
May 21, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 230,780 |
May 20, 2024 | 0.0260 | 0.0280 | 0.0260 | 0.0280 | 0.0280 | 495,206 |
May 17, 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 118,414 |
May 16, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 13,024 |
May 15, 2024 | 0.0280 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 206,553 |
May 14, 2024 | 0.0250 | 0.0260 | 0.0240 | 0.0260 | 0.0260 | 355,354 |
May 13, 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 308,582 |
May 10, 2024 | 0.0260 | 0.0260 | 0.0240 | 0.0240 | 0.0240 | 215,807 |
May 9, 2024 | 0.0280 | 0.0280 | 0.0260 | 0.0260 | 0.0260 | 89,083 |
May 8, 2024 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 125,219 |
May 7, 2024 | 0.0250 | 0.0250 | 0.0220 | 0.0220 | 0.0220 | 353,765 |
May 6, 2024 | 0.0270 | 0.0270 | 0.0250 | 0.0250 | 0.0250 | 1,050,429 |
May 3, 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 872,570 |
May 2, 2024 | 0.0290 | 0.0290 | 0.0270 | 0.0270 | 0.0270 | 124,000 |
May 1, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Apr 30, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 185,000 |
Apr 29, 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 7,255 |
Apr 26, 2024 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 527,544 |
Apr 24, 2024 | 0.0350 | 0.0350 | 0.0280 | 0.0290 | 0.0290 | 327,112 |
Apr 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Apr 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Apr 19, 2024 | 0.0360 | 0.0420 | 0.0330 | 0.0350 | 0.0350 | 1,303,690 |
Apr 18, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Apr 17, 2024 | 0.0320 | 0.0330 | 0.0320 | 0.0320 | 0.0320 | 181,423 |
Apr 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 15, 2024 | 0.0330 | 0.0330 | 0.0300 | 0.0300 | 0.0300 | 221,904 |
Apr 12, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 37,851 |
Apr 11, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 17,558 |
Apr 10, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 5,524 |
Apr 9, 2024 | 0.0360 | 0.0360 | 0.0330 | 0.0330 | 0.0330 | 26,500 |
Apr 8, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 92,300 |
Apr 5, 2024 | 0.0370 | 0.0370 | 0.0360 | 0.0360 | 0.0360 | 123,732 |
Apr 4, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 7,739 |
Apr 3, 2024 | 0.0360 | 0.0370 | 0.0360 | 0.0360 | 0.0360 | 62,709 |
Apr 2, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Mar 28, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Mar 27, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 30,228 |
Mar 26, 2024 | 0.0390 | 0.0390 | 0.0360 | 0.0360 | 0.0360 | 233,457 |
Mar 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 255 |
Mar 22, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Mar 21, 2024 | 0.0340 | 0.0340 | 0.0330 | 0.0330 | 0.0330 | 102,674 |
Mar 20, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Mar 19, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Mar 18, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Mar 15, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Mar 14, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Mar 13, 2024 | 0.0310 | 0.0360 | 0.0310 | 0.0360 | 0.0360 | 69,283 |
Mar 12, 2024 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 79,700 |
Mar 11, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 61,025 |
Mar 8, 2024 | 0.0330 | 0.0330 | 0.0300 | 0.0320 | 0.0320 | 476,204 |
Mar 7, 2024 | 0.0310 | 0.0330 | 0.0310 | 0.0330 | 0.0330 | 51,278 |
Mar 6, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Mar 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 62,945 |
Mar 4, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 30,993 |
Mar 1, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 126,170 |
Feb 29, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 10,000 |
Feb 28, 2024 | 0.0335 | 0.0350 | 0.0320 | 0.0320 | 0.0320 | 47,369 |
Feb 27, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 75 |
Feb 26, 2024 | 0.0400 | 0.0400 | 0.0380 | 0.0380 | 0.0380 | 294,795 |
Feb 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 753 |
Feb 22, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Feb 21, 2024 | 0.0400 | 0.0430 | 0.0400 | 0.0430 | 0.0430 | 31,298 |
Feb 20, 2024 | 0.0430 | 0.0430 | 0.0400 | 0.0400 | 0.0400 | 132,898 |
Feb 19, 2024 | 0.0430 | 0.0430 | 0.0400 | 0.0430 | 0.0430 | 671,902 |
Feb 16, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Feb 15, 2024 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 0.0390 | 205,107 |
Feb 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,000 |
Feb 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 55,000 |
Feb 12, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
Feb 9, 2024 | 0.0380 | 0.0440 | 0.0380 | 0.0440 | 0.0440 | 462,854 |
Feb 8, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 12,506 |
Feb 7, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 50,000 |
Feb 6, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 395,489 |
Feb 5, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Feb 2, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Feb 1, 2024 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 0.0390 | 6,000 |
Jan 31, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Jan 30, 2024 | 0.0440 | 0.0440 | 0.0430 | 0.0430 | 0.0430 | 183,075 |
Jan 29, 2024 | 0.0420 | 0.0430 | 0.0420 | 0.0430 | 0.0430 | 102,673 |
Related Tickers
GSN.AX Great Southern Mining Limited
0.0200
+5.26%
FTL.AX Firetail Resources Limited
0.0700
-6.67%
GCR.AX Golden Cross Resources Limited
0.0020
0.00%
G50.AX G50 Corp Limited
0.1900
0.00%
HAR.AX Haranga Resources Limited
0.0500
+13.64%
FRS.AX Forrestania Resources Limited
0.0100
0.00%
LMS.AX Litchfield Minerals Limited
0.1200
0.00%
LKY.AX Locksley Resources Limited
0.0160
0.00%
GIB.AX Gibb River Diamonds Limited
0.0380
0.00%
EMS.AX Eastern Metals Limited
0.0130
0.00%