Unlock stock picks and a broker-level newsfeed that powers Wall Street.
59.50
-4.70
(-7.32%)
At close: April 4 at 4:35:25 PM GMT+1
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 63.90 | 65.54 | 59.50 | 59.50 | 59.50 | 2,175,205 |
| Apr 3, 2025 | 63.70 | 64.80 | 63.70 | 64.20 | 64.20 | 3,078,689 |
| Apr 2, 2025 | 64.00 | 64.80 | 63.70 | 64.50 | 64.50 | 2,220,807 |
| Apr 1, 2025 | 64.50 | 65.00 | 63.70 | 64.50 | 64.50 | 791,752 |
| Mar 31, 2025 | 63.40 | 64.50 | 63.30 | 64.00 | 64.00 | 341,738 |
| Mar 28, 2025 | 63.40 | 64.43 | 63.30 | 63.70 | 63.70 | 1,568,322 |
| Mar 27, 2025 | 63.10 | 64.00 | 63.10 | 63.30 | 63.30 | 1,806,832 |
| Mar 26, 2025 | 62.70 | 64.00 | 62.54 | 63.40 | 63.40 | 2,664,258 |
| Mar 25, 2025 | 58.60 | 62.46 | 58.00 | 61.70 | 61.70 | 4,404,813 |
| Mar 24, 2025 | 56.50 | 58.50 | 56.50 | 57.50 | 57.50 | 1,297,838 |
| Mar 21, 2025 | 56.10 | 58.20 | 56.10 | 57.60 | 57.60 | 2,213,815 |
| Mar 20, 2025 | 53.10 | 57.50 | 53.00 | 57.50 | 57.50 | 1,315,776 |
| Mar 19, 2025 | 52.00 | 53.60 | 51.84 | 53.00 | 53.00 | 6,859,894 |
| Mar 18, 2025 | 51.20 | 52.30 | 50.50 | 51.75 | 51.75 | 1,154,017 |
| Mar 17, 2025 | 50.10 | 52.00 | 50.10 | 51.10 | 51.10 | 5,143,659 |
| Mar 14, 2025 | 46.20 | 47.25 | 45.87 | 45.90 | 45.90 | 571,633 |
| Mar 13, 2025 | 46.30 | 47.70 | 46.00 | 46.05 | 46.05 | 873,733 |
| Mar 12, 2025 | 47.20 | 47.55 | 46.20 | 46.30 | 46.30 | 1,108,886 |
| Mar 11, 2025 | 47.40 | 48.60 | 46.75 | 46.75 | 46.75 | 378,273 |
| Mar 10, 2025 | 48.40 | 49.00 | 47.47 | 47.50 | 47.50 | 641,002 |
| Mar 7, 2025 | 47.60 | 48.95 | 47.40 | 48.00 | 48.00 | 485,860 |
| Mar 6, 2025 | 48.00 | 49.00 | 47.50 | 48.00 | 48.00 | 2,770,706 |
| Mar 5, 2025 | 47.80 | 48.70 | 47.80 | 48.00 | 48.00 | 4,527,278 |
| Mar 4, 2025 | 48.75 | 48.80 | 48.10 | 48.80 | 48.80 | 988,903 |
| Mar 3, 2025 | 48.70 | 49.10 | 48.50 | 48.80 | 48.80 | 488,469 |
| Feb 28, 2025 | 47.60 | 48.35 | 46.81 | 48.00 | 48.00 | 1,418,727 |
| Feb 27, 2025 | 47.30 | 47.50 | 46.05 | 47.50 | 47.50 | 1,056,284 |
| Feb 26, 2025 | 47.40 | 47.64 | 46.90 | 47.45 | 47.45 | 574,557 |
| Feb 25, 2025 | 47.00 | 47.50 | 46.49 | 47.10 | 47.10 | 829,109 |
| Feb 24, 2025 | 47.50 | 47.50 | 45.90 | 46.15 | 46.15 | 1,188,447 |
| Feb 21, 2025 | 46.60 | 47.50 | 46.00 | 47.00 | 47.00 | 247,679 |
| Feb 20, 2025 | 46.75 | 47.50 | 46.00 | 47.00 | 47.00 | 1,259,778 |
| Feb 19, 2025 | 46.50 | 46.80 | 45.67 | 46.00 | 46.00 | 368,523 |
| Feb 18, 2025 | 46.00 | 46.48 | 45.50 | 46.00 | 46.00 | 556,337 |
| Feb 17, 2025 | 46.30 | 46.34 | 45.50 | 46.30 | 46.30 | 1,269,896 |
| Feb 14, 2025 | 46.30 | 46.30 | 45.35 | 46.00 | 46.00 | 410,367 |
| Feb 13, 2025 | 44.50 | 46.50 | 44.08 | 46.00 | 46.00 | 546,786 |
| Feb 12, 2025 | 44.20 | 44.50 | 43.40 | 43.80 | 43.80 | 404,258 |
| Feb 11, 2025 | 43.50 | 44.10 | 42.25 | 43.50 | 43.50 | 1,221,789 |
| Feb 10, 2025 | 42.50 | 43.20 | 42.00 | 42.40 | 42.40 | 4,993,862 |
| Feb 7, 2025 | 42.00 | 42.35 | 41.75 | 42.00 | 42.00 | 869,529 |
| Feb 6, 2025 | 42.00 | 42.40 | 41.75 | 42.00 | 42.00 | 1,019,832 |
| Feb 5, 2025 | 41.25 | 42.45 | 41.25 | 41.65 | 41.65 | 398,493 |
| Feb 4, 2025 | 40.70 | 42.24 | 40.70 | 41.35 | 41.35 | 632,692 |
| Feb 3, 2025 | 41.75 | 42.28 | 40.80 | 41.42 | 41.42 | 513,729 |
| Jan 31, 2025 | 41.60 | 42.60 | 41.05 | 41.05 | 41.05 | 657,178 |
| Jan 30, 2025 | 40.80 | 42.40 | 40.77 | 41.40 | 41.40 | 598,167 |
| Jan 29, 2025 | 41.70 | 42.38 | 41.00 | 41.05 | 41.05 | 886,876 |
| Jan 28, 2025 | 42.50 | 43.55 | 41.80 | 43.00 | 43.00 | 2,503,138 |
| Jan 27, 2025 | 44.20 | 44.98 | 41.20 | 43.55 | 43.55 | 1,106,613 |
| Jan 24, 2025 | 46.05 | 46.70 | 44.40 | 44.40 | 44.40 | 320,879 |
| Jan 23, 2025 | 46.05 | 46.95 | 45.60 | 45.60 | 45.60 | 543,461 |
| Jan 22, 2025 | 46.30 | 47.05 | 46.05 | 46.05 | 46.05 | 116,962 |
| Jan 21, 2025 | 47.00 | 48.00 | 46.04 | 46.30 | 46.30 | 552,789 |
| Jan 20, 2025 | 47.10 | 47.89 | 46.50 | 47.00 | 47.00 | 353,231 |
| Jan 17, 2025 | 48.00 | 48.00 | 47.33 | 47.78 | 47.78 | 236,874 |
| Jan 16, 2025 | 47.40 | 47.95 | 47.21 | 47.70 | 47.70 | 222,195 |
| Jan 15, 2025 | 47.50 | 48.00 | 47.10 | 47.50 | 47.50 | 572,459 |
| Jan 14, 2025 | 47.25 | 47.70 | 46.51 | 47.25 | 47.25 | 2,415,014 |
| Jan 13, 2025 | 47.50 | 47.75 | 45.70 | 47.10 | 47.10 | 861,577 |
| Jan 10, 2025 | 48.00 | 48.00 | 47.17 | 47.50 | 47.50 | 1,300,496 |
| Jan 9, 2025 | 47.50 | 48.00 | 47.20 | 47.80 | 47.80 | 2,082,461 |
| Jan 8, 2025 | 47.20 | 48.16 | 46.31 | 47.00 | 47.00 | 1,578,969 |
| Jan 7, 2025 | 47.50 | 48.30 | 47.01 | 47.30 | 47.30 | 1,126,989 |
| Jan 6, 2025 | 47.00 | 48.30 | 47.00 | 47.50 | 47.50 | 1,056,719 |
| Jan 3, 2025 | 45.25 | 46.20 | 45.00 | 45.00 | 45.00 | 294,479 |
| Jan 2, 2025 | 46.65 | 46.65 | 45.15 | 46.65 | 46.65 | 517,894 |
| Dec 31, 2024 | 45.90 | 45.90 | 45.15 | 45.90 | 45.90 | 105,853 |
| Dec 30, 2024 | 46.60 | 46.65 | 45.03 | 45.15 | 45.15 | 286,017 |
| Dec 27, 2024 | 45.50 | 47.00 | 45.15 | 45.15 | 45.15 | 357,829 |
| Dec 24, 2024 | 45.55 | 46.45 | 45.54 | 46.25 | 46.25 | 209,698 |
| Dec 23, 2024 | 45.75 | 45.75 | 45.53 | 45.75 | 45.75 | 263,390 |
| Dec 20, 2024 | 46.60 | 46.95 | 45.75 | 45.75 | 45.75 | 303,771 |
| Dec 19, 2024 | 46.50 | 47.75 | 46.20 | 46.20 | 46.20 | 330,321 |
| Dec 18, 2024 | 46.50 | 47.95 | 46.50 | 47.60 | 47.60 | 240,927 |
| Dec 17, 2024 | 47.00 | 48.00 | 46.20 | 47.10 | 47.10 | 512,653 |
| Dec 16, 2024 | 45.40 | 47.00 | 44.33 | 46.88 | 46.88 | 824,001 |
| Dec 13, 2024 | 43.75 | 45.34 | 43.07 | 45.00 | 45.00 | 2,192,930 |
| Dec 12, 2024 | 45.00 | 45.15 | 43.20 | 43.30 | 43.30 | 1,044,228 |
| Dec 11, 2024 | 43.85 | 45.20 | 43.64 | 43.75 | 43.75 | 448,804 |
| Dec 10, 2024 | 44.20 | 45.20 | 43.39 | 43.75 | 43.75 | 753,068 |
| Dec 9, 2024 | 47.40 | 48.50 | 44.20 | 44.20 | 44.20 | 892,431 |
| Dec 6, 2024 | 49.90 | 50.21 | 47.40 | 48.10 | 48.10 | 531,031 |
| Dec 5, 2024 | 49.70 | 50.60 | 49.58 | 50.40 | 50.40 | 212,116 |
| Dec 4, 2024 | 50.50 | 51.30 | 49.50 | 50.40 | 50.40 | 573,787 |
| Dec 3, 2024 | 50.00 | 51.40 | 50.00 | 50.60 | 50.60 | 639,420 |
| Dec 2, 2024 | 50.50 | 51.00 | 49.60 | 50.80 | 50.80 | 2,296,053 |
| Nov 29, 2024 | 50.50 | 51.30 | 48.00 | 50.50 | 50.50 | 670,282 |
| Nov 28, 2024 | 51.00 | 51.00 | 50.10 | 50.50 | 50.50 | 558,494 |
| Nov 27, 2024 | 48.80 | 51.00 | 48.80 | 50.50 | 50.50 | 842,595 |
| Nov 26, 2024 | 48.40 | 49.43 | 47.30 | 49.00 | 49.00 | 1,475,972 |
| Nov 25, 2024 | 48.30 | 48.40 | 47.08 | 48.30 | 48.30 | 259,403 |
| Nov 22, 2024 | 47.50 | 48.40 | 46.90 | 48.40 | 48.40 | 3,039,105 |
| Nov 21, 2024 | 46.70 | 48.40 | 46.70 | 47.50 | 47.50 | 396,658 |
| Nov 20, 2024 | 48.40 | 48.40 | 46.85 | 47.60 | 47.60 | 582,615 |
| Nov 19, 2024 | 48.40 | 48.45 | 46.85 | 48.45 | 48.45 | 360,933 |
| Nov 18, 2024 | 48.30 | 48.30 | 46.70 | 48.30 | 48.30 | 939,342 |
| Nov 15, 2024 | 48.80 | 48.80 | 46.70 | 46.70 | 46.70 | 406,559 |
| Nov 14, 2024 | 48.80 | 48.80 | 47.30 | 47.30 | 47.30 | 174,573 |
| Nov 13, 2024 | 48.80 | 48.80 | 47.40 | 48.00 | 48.00 | 317,818 |
| Nov 12, 2024 | 48.30 | 48.80 | 47.83 | 48.00 | 48.00 | 594,012 |
| Nov 11, 2024 | 48.50 | 49.35 | 47.80 | 48.30 | 48.30 | 820,257 |
| Nov 8, 2024 | 47.25 | 48.36 | 47.03 | 47.60 | 47.60 | 534,311 |
| Nov 7, 2024 | 48.05 | 48.50 | 47.25 | 48.05 | 48.05 | 86,491 |
| Nov 6, 2024 | 47.40 | 48.50 | 47.40 | 48.50 | 48.50 | 317,872 |
| Nov 5, 2024 | 48.75 | 48.80 | 47.25 | 47.85 | 47.85 | 361,013 |
| Nov 4, 2024 | 49.00 | 49.00 | 47.45 | 47.60 | 47.60 | 361,239 |
| Nov 1, 2024 | 47.80 | 49.25 | 47.80 | 48.65 | 48.65 | 289,397 |
| Oct 31, 2024 | 49.00 | 49.00 | 47.65 | 47.80 | 47.80 | 537,618 |
| Oct 30, 2024 | 48.80 | 49.00 | 47.65 | 49.00 | 49.00 | 1,015,751 |
| Oct 29, 2024 | 49.20 | 49.20 | 47.65 | 48.80 | 48.80 | 357,851 |
| Oct 28, 2024 | 49.20 | 49.20 | 47.67 | 49.20 | 49.20 | 422,039 |
| Oct 25, 2024 | 49.65 | 49.65 | 47.85 | 48.50 | 48.50 | 1,351,091 |
| Oct 24, 2024 | 49.65 | 49.65 | 48.00 | 48.70 | 48.70 | 755,058 |
| Oct 23, 2024 | 48.95 | 49.51 | 47.85 | 49.05 | 49.05 | 509,959 |
| Oct 22, 2024 | 49.80 | 49.80 | 47.65 | 47.85 | 47.85 | 902,176 |
| Oct 21, 2024 | 50.70 | 50.70 | 48.45 | 48.50 | 48.50 | 772,874 |
| Oct 18, 2024 | 50.50 | 50.50 | 49.20 | 49.35 | 49.35 | 237,975 |
| Oct 17, 2024 | 50.50 | 50.50 | 49.80 | 50.50 | 50.50 | 282,250 |
| Oct 16, 2024 | 50.50 | 50.60 | 49.00 | 50.00 | 50.00 | 487,799 |
| Oct 15, 2024 | 51.20 | 51.20 | 49.80 | 50.20 | 50.20 | 427,113 |
| Oct 14, 2024 | 52.50 | 52.50 | 50.90 | 51.00 | 51.00 | 813,479 |
| Oct 11, 2024 | 52.50 | 52.50 | 51.60 | 52.00 | 52.00 | 298,544 |
| Oct 10, 2024 | 53.00 | 53.50 | 51.82 | 52.00 | 52.00 | 301,737 |
| Oct 9, 2024 | 52.30 | 53.41 | 52.00 | 52.30 | 52.30 | 524,078 |
| Oct 8, 2024 | 53.70 | 53.70 | 52.00 | 52.00 | 52.00 | 138,916 |
| Oct 7, 2024 | 53.20 | 53.70 | 52.20 | 53.70 | 53.70 | 346,616 |
| Oct 4, 2024 | 54.10 | 54.10 | 51.80 | 52.80 | 52.80 | 442,286 |
| Oct 3, 2024 | 52.80 | 54.10 | 52.61 | 53.20 | 53.20 | 278,733 |
| Oct 2, 2024 | 54.10 | 54.10 | 52.84 | 53.60 | 53.60 | 345,282 |
| Oct 1, 2024 | 52.90 | 54.00 | 52.00 | 53.10 | 53.10 | 456,936 |
| Sep 30, 2024 | 50.90 | 53.00 | 49.80 | 52.90 | 52.90 | 644,999 |
| Sep 27, 2024 | 49.80 | 51.39 | 49.74 | 50.90 | 50.90 | 260,747 |
| Sep 26, 2024 | 50.30 | 50.90 | 49.81 | 49.90 | 49.90 | 351,180 |
| Sep 25, 2024 | 49.70 | 50.90 | 49.40 | 50.00 | 50.00 | 557,901 |
| Sep 24, 2024 | 50.10 | 51.80 | 49.68 | 49.90 | 49.90 | 412,566 |
| Sep 23, 2024 | 50.10 | 51.80 | 50.02 | 51.00 | 51.00 | 835,506 |
| Sep 20, 2024 | 50.40 | 51.80 | 50.08 | 50.10 | 50.10 | 239,899 |
| Sep 19, 2024 | 51.00 | 52.20 | 50.40 | 50.40 | 50.40 | 218,562 |
| Sep 18, 2024 | 50.60 | 52.00 | 50.60 | 50.60 | 50.60 | 244,496 |
| Sep 17, 2024 | 52.60 | 53.25 | 50.74 | 51.00 | 51.00 | 418,716 |
| Sep 16, 2024 | 51.10 | 54.20 | 51.02 | 53.00 | 53.00 | 678,597 |
| Sep 13, 2024 | 49.75 | 51.04 | 49.00 | 50.80 | 50.80 | 366,100 |
| Sep 12, 2024 | 47.00 | 50.00 | 47.00 | 49.00 | 49.00 | 1,072,476 |
| Sep 11, 2024 | 50.20 | 50.50 | 46.19 | 46.20 | 46.20 | 671,919 |
| Sep 10, 2024 | 53.30 | 54.60 | 47.71 | 50.00 | 50.00 | 1,440,398 |
| Sep 9, 2024 | 56.20 | 57.20 | 53.30 | 54.60 | 54.60 | 633,214 |
| Sep 6, 2024 | 57.00 | 58.70 | 57.00 | 57.00 | 57.00 | 313,933 |
| Sep 5, 2024 | 58.00 | 58.90 | 57.00 | 58.00 | 58.00 | 358,489 |
| Sep 4, 2024 | 58.00 | 59.70 | 57.40 | 58.90 | 58.90 | 216,948 |
| Sep 3, 2024 | 58.00 | 59.56 | 58.00 | 58.00 | 58.00 | 256,287 |
| Sep 2, 2024 | 58.10 | 59.56 | 58.10 | 58.10 | 58.10 | 97,572 |
| Aug 30, 2024 | 58.60 | 59.95 | 58.30 | 58.30 | 58.30 | 549,209 |
| Aug 29, 2024 | 59.50 | 60.00 | 59.35 | 60.00 | 60.00 | 185,273 |
| Aug 28, 2024 | 58.60 | 60.10 | 58.40 | 59.50 | 59.50 | 239,978 |
| Aug 27, 2024 | 59.00 | 59.62 | 58.60 | 58.60 | 58.60 | 194,375 |
| Aug 23, 2024 | 59.00 | 59.84 | 58.93 | 59.00 | 59.00 | 215,972 |
| Aug 22, 2024 | 60.00 | 60.10 | 58.66 | 60.00 | 60.00 | 127,373 |
| Aug 21, 2024 | 60.00 | 60.10 | 58.60 | 60.00 | 60.00 | 272,600 |
| Aug 20, 2024 | 59.00 | 60.10 | 58.65 | 60.10 | 60.10 | 332,231 |
| Aug 19, 2024 | 59.50 | 61.30 | 58.60 | 58.60 | 58.60 | 134,596 |
| Aug 16, 2024 | 62.00 | 62.00 | 59.50 | 59.50 | 59.50 | 254,406 |
| Aug 15, 2024 | 60.50 | 61.36 | 60.00 | 60.50 | 60.50 | 89,983 |
| Aug 14, 2024 | 59.80 | 62.00 | 59.80 | 59.80 | 59.80 | 241,922 |
| Aug 13, 2024 | 60.20 | 62.30 | 59.80 | 59.80 | 59.80 | 281,679 |
| Aug 12, 2024 | 62.30 | 62.30 | 60.25 | 62.30 | 62.30 | 274,504 |
| Aug 9, 2024 | 61.00 | 62.30 | 60.20 | 60.50 | 60.50 | 169,248 |
| Aug 8, 2024 | 61.80 | 62.00 | 60.27 | 62.00 | 62.00 | 280,347 |
| Aug 7, 2024 | 60.70 | 61.80 | 59.80 | 60.90 | 60.90 | 361,136 |
| Aug 6, 2024 | 59.20 | 60.30 | 58.60 | 60.00 | 60.00 | 194,876 |
| Aug 5, 2024 | 62.90 | 64.00 | 58.19 | 58.80 | 58.80 | 701,059 |
| Aug 2, 2024 | 63.40 | 65.70 | 63.00 | 63.00 | 63.00 | 628,367 |
| Aug 1, 2024 | 65.90 | 66.00 | 63.90 | 65.80 | 65.80 | 140,591 |
| Jul 31, 2024 | 65.30 | 65.70 | 63.30 | 65.40 | 65.40 | 409,434 |
| Jul 30, 2024 | 63.30 | 63.96 | 63.30 | 63.30 | 63.30 | 103,372 |
| Jul 29, 2024 | 64.70 | 65.00 | 62.80 | 63.30 | 63.30 | 126,344 |
| Jul 26, 2024 | 62.60 | 64.40 | 62.60 | 62.80 | 62.80 | 195,531 |
| Jul 25, 2024 | 66.50 | 67.50 | 63.00 | 63.50 | 63.50 | 1,433,685 |
| Jul 24, 2024 | 67.50 | 67.50 | 66.50 | 66.90 | 66.90 | 251,503 |
| Jul 23, 2024 | 67.30 | 68.50 | 66.50 | 66.60 | 66.60 | 501,033 |
| Jul 22, 2024 | 70.00 | 71.80 | 67.70 | 67.70 | 67.70 | 485,161 |
| Jul 19, 2024 | 70.90 | 72.90 | 70.00 | 70.00 | 70.00 | 150,039 |
| Jul 18, 2024 | 72.80 | 74.70 | 70.90 | 70.90 | 70.90 | 410,019 |
| Jul 17, 2024 | 73.80 | 74.73 | 72.80 | 72.80 | 72.80 | 517,193 |
| Jul 16, 2024 | 74.80 | 75.36 | 73.80 | 74.00 | 74.00 | 204,995 |
| Jul 15, 2024 | 75.00 | 75.50 | 74.00 | 74.20 | 74.20 | 919,613 |
| Jul 12, 2024 | 74.40 | 75.04 | 72.40 | 74.80 | 74.80 | 288,766 |
| Jul 11, 2024 | 74.00 | 74.50 | 72.40 | 74.00 | 74.00 | 210,163 |
| Jul 10, 2024 | 72.50 | 74.40 | 71.46 | 73.60 | 73.60 | 347,025 |
| Jul 9, 2024 | 71.80 | 72.40 | 70.80 | 71.60 | 71.60 | 417,136 |
| Jul 8, 2024 | 71.50 | 72.00 | 70.80 | 71.50 | 71.50 | 233,941 |
| Jul 5, 2024 | 71.50 | 72.24 | 71.36 | 71.60 | 71.60 | 446,898 |
| Jul 4, 2024 | 72.30 | 72.40 | 71.00 | 71.00 | 71.00 | 326,062 |
| Jul 3, 2024 | 71.10 | 72.10 | 69.67 | 71.00 | 71.00 | 379,616 |
| Jul 2, 2024 | 70.80 | 70.90 | 69.40 | 70.00 | 70.00 | 2,163,973 |
| Jul 1, 2024 | 70.30 | 70.80 | 68.30 | 70.30 | 70.30 | 491,762 |
| Jun 28, 2024 | 68.30 | 70.30 | 68.30 | 70.30 | 70.30 | 434,091 |
| Jun 27, 2024 | 68.40 | 70.30 | 68.40 | 70.00 | 70.00 | 1,156,623 |
| Jun 26, 2024 | 69.90 | 70.30 | 69.00 | 70.00 | 70.00 | 442,909 |
| Jun 25, 2024 | 69.00 | 70.00 | 67.40 | 70.00 | 70.00 | 1,473,966 |
| Jun 24, 2024 | 68.40 | 69.10 | 67.30 | 69.10 | 69.10 | 199,182 |
| Jun 21, 2024 | 68.20 | 68.40 | 66.60 | 68.40 | 68.40 | 437,136 |
| Jun 20, 2024 | 67.80 | 68.20 | 67.01 | 68.20 | 68.20 | 345,518 |
| Jun 19, 2024 | 67.70 | 67.90 | 66.00 | 67.00 | 67.00 | 438,285 |
| Jun 18, 2024 | 67.00 | 67.80 | 66.43 | 67.00 | 67.00 | 528,598 |
| Jun 17, 2024 | 67.00 | 67.60 | 66.20 | 67.60 | 67.60 | 393,987 |
| Jun 14, 2024 | 66.80 | 67.00 | 66.32 | 67.00 | 67.00 | 275,561 |
| Jun 13, 2024 | 65.60 | 67.60 | 65.48 | 66.00 | 66.00 | 1,131,071 |
| Jun 12, 2024 | 66.90 | 67.20 | 65.80 | 66.00 | 66.00 | 408,525 |
| Jun 11, 2024 | 65.30 | 66.90 | 65.00 | 66.20 | 66.20 | 399,442 |
| Jun 10, 2024 | 63.90 | 66.90 | 62.20 | 66.90 | 66.90 | 2,293,547 |
| Jun 7, 2024 | 62.00 | 63.90 | 62.00 | 63.80 | 63.80 | 942,992 |
| Jun 6, 2024 | 62.20 | 62.90 | 60.38 | 62.90 | 62.90 | 996,319 |
| Jun 5, 2024 | 62.00 | 65.10 | 60.00 | 60.00 | 60.00 | 1,685,761 |
| Jun 4, 2024 | 55.70 | 55.70 | 53.70 | 55.70 | 55.70 | 171,835 |
| Jun 3, 2024 | 55.60 | 55.60 | 53.70 | 55.60 | 55.60 | 330,808 |
| May 31, 2024 | 55.00 | 55.50 | 53.70 | 55.00 | 55.00 | 478,737 |
| May 30, 2024 | 53.70 | 55.00 | 53.50 | 53.70 | 53.70 | 152,783 |
| May 29, 2024 | 55.00 | 56.00 | 53.50 | 54.00 | 54.00 | 1,643,882 |
| May 28, 2024 | 53.50 | 54.50 | 52.31 | 54.50 | 54.50 | 776,601 |
| May 24, 2024 | 56.80 | 57.60 | 51.00 | 53.50 | 53.50 | 1,305,322 |
| May 23, 2024 | 58.90 | 59.00 | 56.00 | 56.00 | 56.00 | 399,730 |
| May 22, 2024 | 58.90 | 58.90 | 57.51 | 58.90 | 58.90 | 339,411 |
| May 21, 2024 | 59.00 | 59.00 | 57.20 | 57.85 | 57.85 | 335,402 |
| May 20, 2024 | 57.80 | 59.40 | 57.30 | 58.40 | 58.40 | 747,820 |
| May 17, 2024 | 59.30 | 59.40 | 57.80 | 57.80 | 57.80 | 349,040 |
| May 16, 2024 | 58.70 | 59.50 | 58.00 | 59.50 | 59.50 | 777,535 |
| May 15, 2024 | 58.40 | 58.70 | 57.40 | 58.70 | 58.70 | 342,711 |
| May 14, 2024 | 58.00 | 58.40 | 57.00 | 58.00 | 58.00 | 797,962 |
| May 13, 2024 | 56.70 | 58.20 | 55.20 | 58.20 | 58.20 | 550,896 |
| May 10, 2024 | 55.00 | 56.80 | 54.85 | 56.80 | 56.80 | 390,053 |
| May 9, 2024 | 56.70 | 56.70 | 54.90 | 56.60 | 56.60 | 562,908 |
| May 8, 2024 | 56.70 | 56.80 | 54.90 | 56.00 | 56.00 | 520,961 |
| May 7, 2024 | 56.70 | 56.80 | 54.92 | 56.80 | 56.80 | 427,330 |
| May 3, 2024 | 56.70 | 56.70 | 55.10 | 56.50 | 56.50 | 392,699 |
| May 2, 2024 | 55.70 | 57.55 | 55.41 | 55.10 | 55.10 | 493,824 |
| May 1, 2024 | 56.00 | 57.50 | 55.70 | 56.00 | 56.00 | 684,718 |
| Apr 30, 2024 | 57.10 | 57.23 | 55.70 | 57.00 | 57.00 | 462,584 |
| Apr 29, 2024 | 53.20 | 57.00 | 53.20 | 57.00 | 57.00 | 1,839,053 |
| Apr 26, 2024 | 52.10 | 54.20 | 51.20 | 54.20 | 54.20 | 794,772 |
| Apr 25, 2024 | 50.20 | 52.53 | 50.10 | 52.00 | 52.00 | 3,014,856 |
| Apr 24, 2024 | 47.50 | 51.70 | 46.70 | 51.20 | 51.20 | 1,564,568 |
| Apr 23, 2024 | 42.50 | 47.40 | 42.43 | 46.00 | 46.00 | 3,219,249 |
| Apr 22, 2024 | 38.80 | 42.40 | 38.20 | 42.10 | 42.10 | 1,726,731 |
| Apr 19, 2024 | 37.00 | 38.95 | 36.90 | 38.80 | 38.80 | 3,275,182 |
| Apr 18, 2024 | 39.80 | 41.30 | 36.90 | 38.20 | 38.20 | 3,683,358 |
| Apr 17, 2024 | 39.75 | 40.75 | 39.40 | 40.00 | 40.00 | 674,027 |
| Apr 16, 2024 | 40.40 | 41.40 | 39.65 | 40.20 | 40.20 | 977,013 |
| Apr 15, 2024 | 40.50 | 41.60 | 40.50 | 41.00 | 41.00 | 1,121,884 |
| Apr 12, 2024 | 42.55 | 43.60 | 40.60 | 40.60 | 40.60 | 940,771 |
| Apr 11, 2024 | 44.00 | 45.45 | 42.55 | 42.55 | 42.55 | 831,095 |
| Apr 10, 2024 | 44.00 | 47.00 | 43.90 | 44.00 | 44.00 | 1,543,976 |
| Apr 9, 2024 | 43.10 | 45.85 | 43.02 | 44.00 | 44.00 | 1,278,267 |
| Apr 8, 2024 | 41.25 | 44.40 | 40.80 | 44.00 | 44.00 | 1,236,861 |
| Apr 5, 2024 | 40.90 | 41.25 | 40.00 | 41.25 | 41.25 | 556,198 |
| Apr 4, 2024 | 41.30 | 42.20 | 39.95 | 41.00 | 41.00 | 948,020 |
Related Tickers
HEIT.L Harmony Energy Income Trust Plc
88.20
0.00%
GSF.L Gore Street Energy Storage Fund Plc
47.75
-9.74%
GABI.L GCP Asset Backed Income Fund Limited
64.80
-0.61%
ENRG.L VH Global Energy Infrastructure PLC
54.20
-3.90%
NESF.L NextEnergy Solar Fund Limited
65.70
-4.23%
FSFL.L Foresight Solar Fund Limited
76.10
-3.55%
AERI.L Aquila European Renewables Plc
0.5920
0.00%
ORIT.L Octopus Renewables Infrastructure Trust plc
61.00
-3.17%
PMGR.L Premier Miton Global Renewables Trust plc
87.50
0.00%
MINI.L Miton UK MicroCap Trust plc
44.50
0.00%