TSXV - Delayed Quote CAD

Galore Resources Inc. (GRI.V)

0.0350
+0.0050
+(16.67%)
At close: June 13 at 1:59:36 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20250.04000.04000.04000.04000.040031,000
Jun 12, 20250.03000.03000.03000.03000.0300-
Jun 11, 20250.03000.03000.03000.03000.03007,000
Jun 10, 20250.03000.04000.03000.04000.040061,000
Jun 9, 20250.04000.04000.04000.04000.04009,000
Jun 6, 20250.05000.05000.05000.05000.050025,100
Jun 5, 20250.05000.05000.04000.04000.040010,000
Jun 4, 20250.04000.05000.04000.05000.050055,000
Jun 3, 20250.04000.05000.04000.04000.040026,000
Jun 2, 20250.05000.05000.04000.05000.05006,000
May 30, 20250.05000.05000.05000.05000.0500-
May 29, 20250.05000.05000.04000.05000.050038,000
May 28, 20250.05000.05000.05000.05000.0500-
May 27, 20250.05000.05000.03000.05000.050019,200
May 26, 20250.03000.05000.03000.05000.05008,400
May 23, 20250.03000.03000.03000.03000.0300-
May 22, 20250.05000.05000.03000.03000.030010,000
May 21, 20250.03000.04000.03000.03000.030010,000
May 20, 20250.06000.06000.03000.06000.060057,000
May 16, 20250.04000.06000.04000.06000.060045,000
May 15, 20250.04000.04000.04000.04000.0400-
May 14, 20250.03000.04000.03000.04000.040076,000
May 13, 20250.03000.03000.03000.03000.0300-
May 12, 20250.03000.03000.03000.03000.0300-
May 9, 20250.03000.03000.03000.03000.0300-
May 8, 20250.03000.03000.03000.03000.0300-
May 7, 20250.03000.03000.03000.03000.030025,000
May 6, 20250.03000.03000.03000.03000.0300-
May 5, 20250.03000.03000.03000.03000.0300102,000
May 2, 20250.03000.03000.03000.03000.0300-
May 1, 20250.03000.03000.03000.03000.030015,000
Apr 30, 20250.03000.03000.03000.03000.030073,000
Apr 29, 20250.03000.03000.03000.03000.03005,000
Apr 28, 20250.03000.03000.02000.02000.02008,900
Apr 25, 20250.03000.03000.03000.03000.030030,400
Apr 24, 20250.03000.03000.02000.03000.030014,100
Apr 23, 20250.02000.03000.02000.03000.030069,000
Apr 22, 20250.02000.02000.02000.02000.0200-
Apr 21, 20250.02000.02000.02000.02000.0200-
Apr 17, 20250.02000.02000.02000.02000.0200-
Apr 16, 20250.02000.02000.02000.02000.0200-
Apr 15, 20250.02000.02000.02000.02000.0200-
Apr 14, 20250.02000.02000.02000.02000.0200-
Apr 11, 20250.01000.02000.01000.02000.020012,000
Apr 10, 20250.02000.02000.02000.02000.0200-
Apr 9, 20250.02000.02000.02000.02000.020091,000
Apr 8, 20250.02000.02000.01000.01000.010093,000
Apr 7, 20250.02000.02000.02000.02000.0200-
Apr 4, 20250.02000.02000.02000.02000.0200-
Apr 3, 20250.02000.02000.02000.02000.0200350,000
Apr 2, 20250.02000.02000.02000.02000.020050,000
Apr 1, 20250.02000.02000.02000.02000.0200-
Mar 31, 20250.02000.02000.02000.02000.02001,000
Mar 28, 20250.02000.02000.02000.02000.0200-
Mar 27, 20250.02000.02000.02000.02000.0200-
Mar 26, 20250.01000.02000.01000.02000.02006,400
Mar 25, 20250.02000.02000.02000.02000.0200-
Mar 24, 20250.02000.02000.02000.02000.0200-
Mar 21, 20250.02000.02000.02000.02000.020050,000
Mar 20, 20250.02000.02000.02000.02000.0200-
Mar 19, 20250.02000.02000.02000.02000.0200-
Mar 18, 20250.02000.02000.02000.02000.0200-
Mar 17, 20250.02000.02000.02000.02000.0200-
Mar 14, 20250.02000.02000.02000.02000.0200-
Mar 13, 20250.02000.02000.02000.02000.0200-
Mar 12, 20250.02000.02000.02000.02000.0200-
Mar 11, 20250.02000.02000.02000.02000.0200-
Mar 10, 20250.02000.02000.02000.02000.02003,000
Mar 7, 20250.02000.02000.02000.02000.02001,000
Mar 6, 20250.02000.02000.02000.02000.0200-
Mar 5, 20250.02000.02000.02000.02000.0200-
Mar 4, 20250.02000.02000.02000.02000.0200-
Mar 3, 20250.02000.02000.02000.02000.02001,000
Feb 28, 20250.02000.02000.02000.02000.02002,000
Feb 27, 20250.02000.02000.02000.02000.0200-
Feb 26, 20250.02000.02000.02000.02000.0200-
Feb 25, 20250.02000.02000.02000.02000.0200-
Feb 24, 20250.02000.02000.02000.02000.0200-
Feb 21, 20250.02000.02000.02000.02000.02001,000
Feb 20, 20250.02000.02000.02000.02000.0200-
Feb 19, 20250.02000.02000.02000.02000.0200-
Feb 18, 20250.02000.02000.02000.02000.02001,000
Feb 14, 20250.02000.02000.02000.02000.0200-
Feb 13, 20250.02000.02000.02000.02000.0200-
Feb 12, 20250.02000.02000.02000.02000.0200-
Feb 11, 20250.01000.02000.01000.02000.020011,000
Feb 10, 20250.01000.02000.01000.02000.020014,000
Feb 7, 20250.02000.02000.02000.02000.0200-
Feb 6, 20250.02000.02000.02000.02000.0200-
Feb 5, 20250.02000.02000.02000.02000.0200-
Feb 4, 20250.02000.02000.02000.02000.0200-
Feb 3, 20250.02000.02000.02000.02000.0200-
Jan 31, 20250.02000.02000.02000.02000.0200-
Jan 30, 20250.02000.02000.02000.02000.0200-
Jan 29, 20250.02000.02000.01000.02000.0200126,000
Jan 28, 20250.02000.02000.02000.02000.020051,000
Jan 27, 20250.01000.01000.01000.01000.01005,000
Jan 24, 20250.01000.01000.01000.01000.0100-
Jan 23, 20250.01000.01000.01000.01000.0100-
Jan 22, 20250.01000.01000.01000.01000.0100-
Jan 21, 20250.01000.01000.01000.01000.010025,000
Jan 20, 20250.02000.02000.02000.02000.0200-
Jan 17, 20250.02000.02000.02000.02000.02003,000
Jan 16, 20250.02000.02000.02000.02000.020010,000
Jan 15, 20250.02000.02000.02000.02000.0200-
Jan 14, 20250.02000.02000.02000.02000.0200-
Jan 13, 20250.02000.02000.02000.02000.0200-
Jan 10, 20250.02000.02000.02000.02000.0200-
Jan 9, 20250.02000.02000.02000.02000.0200-
Jan 8, 20250.02000.02000.02000.02000.0200-
Jan 7, 20250.02000.02000.02000.02000.0200-
Jan 6, 20250.02000.02000.02000.02000.0200-
Jan 3, 20250.02000.02000.02000.02000.0200-
Jan 2, 20250.02000.02000.02000.02000.0200-
Dec 31, 20240.02000.02000.02000.02000.0200-
Dec 30, 20240.02000.02000.02000.02000.02006,000
Dec 27, 20240.01000.02000.01000.01000.010017,000
Dec 24, 20240.01000.01000.01000.01000.0100-
Dec 23, 20240.01000.01000.01000.01000.010013,000
Dec 20, 20240.02000.02000.02000.02000.0200-
Dec 19, 20240.01000.02000.01000.02000.0200123,000
Dec 18, 20240.02000.02000.02000.02000.020020,000
Dec 17, 20240.01000.01000.01000.01000.0100-
Dec 16, 20240.01000.01000.01000.01000.0100-
Dec 13, 20240.01000.01000.01000.01000.0100-
Dec 12, 20240.01000.01000.01000.01000.0100-
Dec 11, 20240.01000.01000.01000.01000.0100-
Dec 10, 20240.01000.01000.01000.01000.0100-
Dec 9, 20240.01000.01000.01000.01000.0100-
Dec 6, 20240.01000.01000.01000.01000.0100-
Dec 5, 20240.01000.01000.01000.01000.0100-
Dec 4, 20240.01000.01000.01000.01000.0100-
Dec 3, 20240.01000.01000.01000.01000.010050,000
Dec 2, 20240.01000.01000.01000.01000.0100-
Nov 29, 20240.01000.01000.01000.01000.0100-
Nov 28, 20240.01000.01000.01000.01000.0100-
Nov 27, 20240.01000.01000.01000.01000.0100-
Nov 26, 20240.01000.01000.01000.01000.0100-
Nov 25, 20240.01000.01000.01000.01000.0100-
Nov 22, 20240.01000.01000.01000.01000.0100-
Nov 21, 20240.01000.01000.01000.01000.0100-
Nov 20, 20240.01000.01000.01000.01000.0100-
Nov 19, 20240.01000.01000.01000.01000.0100-
Nov 18, 20240.01000.01000.01000.01000.0100-
Nov 15, 20240.01000.01000.01000.01000.010010,000
Nov 14, 20240.02000.02000.02000.02000.0200101,000
Nov 13, 20240.01000.01000.01000.01000.0100-
Nov 12, 20240.01000.01000.01000.01000.0100-
Nov 11, 20240.01000.01000.01000.01000.0100-
Nov 8, 20240.01000.01000.01000.01000.0100-
Nov 7, 20240.01000.01000.01000.01000.0100-
Nov 6, 20240.01000.01000.01000.01000.0100-
Nov 5, 20240.01000.01000.01000.01000.0100-
Nov 4, 20240.01000.01000.01000.01000.010035,000
Nov 1, 20240.01000.01000.01000.01000.0100-
Oct 31, 20240.01000.01000.01000.01000.010065,000
Oct 30, 20240.01000.01000.01000.01000.01002,000
Oct 29, 20240.01000.01000.01000.01000.010025,000
Oct 28, 20240.02000.02000.02000.02000.02002,000
Oct 25, 20240.02000.02000.02000.02000.020012,000
Oct 24, 20240.01000.01000.01000.01000.0100-
Oct 23, 20240.01000.01000.01000.01000.0100-
Oct 22, 20240.01000.01000.01000.01000.0100-
Oct 21, 20240.02000.02000.01000.01000.0100224,400
Oct 18, 20240.02000.02000.02000.02000.0200-
Oct 17, 20240.02000.02000.02000.02000.0200-
Oct 16, 20240.02000.02000.02000.02000.0200-
Oct 15, 20240.02000.02000.02000.02000.02008,800
Oct 11, 20240.02000.02000.02000.02000.02002,700
Oct 10, 20240.02000.02000.02000.02000.0200-
Oct 9, 20240.02000.02000.02000.02000.0200-
Oct 8, 20240.02000.02000.02000.02000.020020,000
Oct 7, 20240.01000.01000.01000.01000.0100-
Oct 4, 20240.01000.01000.01000.01000.0100-
Oct 3, 20240.01000.01000.01000.01000.0100-
Oct 2, 20240.01000.01000.01000.01000.0100-
Oct 1, 20240.01000.01000.01000.01000.01001,000
Sep 30, 20240.02000.02000.02000.02000.02008,000
Sep 27, 20240.02000.02000.02000.02000.0200-
Sep 26, 20240.02000.02000.02000.02000.0200-
Sep 25, 20240.02000.02000.02000.02000.0200-
Sep 24, 20240.02000.02000.02000.02000.0200-
Sep 23, 20240.02000.02000.02000.02000.0200-
Sep 20, 20240.02000.02000.02000.02000.0200-
Sep 19, 20240.02000.02000.02000.02000.0200-
Sep 18, 20240.02000.02000.02000.02000.02005,000
Sep 17, 20240.02000.02000.02000.02000.0200-
Sep 16, 20240.02000.02000.02000.02000.0200-
Sep 13, 20240.02000.02000.02000.02000.0200-
Sep 12, 20240.02000.02000.02000.02000.0200-
Sep 11, 20240.02000.02000.02000.02000.0200-
Sep 10, 20240.02000.02000.02000.02000.0200-
Sep 9, 20240.02000.02000.02000.02000.02002,000
Sep 6, 20240.01000.01000.01000.01000.0100150,000
Sep 5, 20240.02000.02000.02000.02000.0200-
Sep 4, 20240.02000.02000.02000.02000.020024,000
Sep 3, 20240.02000.02000.02000.02000.0200-
Aug 30, 20240.01000.02000.01000.02000.0200103,000
Aug 29, 20240.01000.01000.01000.01000.0100-
Aug 28, 20240.01000.01000.01000.01000.0100-
Aug 27, 20240.01000.01000.01000.01000.0100-
Aug 26, 20240.01000.01000.01000.01000.0100-
Aug 23, 20240.01000.01000.01000.01000.0100-
Aug 22, 20240.01000.01000.01000.01000.0100113,000
Aug 21, 20240.01000.01000.01000.01000.0100-
Aug 20, 20240.01000.01000.01000.01000.0100-
Aug 19, 20240.01000.01000.01000.01000.0100-
Aug 16, 20240.01000.01000.01000.01000.0100-
Aug 15, 20240.01000.01000.01000.01000.01001,000
Aug 14, 20240.02000.02000.02000.02000.0200-
Aug 13, 20240.02000.02000.02000.02000.0200-
Aug 12, 20240.02000.02000.02000.02000.0200-
Aug 9, 20240.02000.02000.02000.02000.020025,000
Aug 8, 20240.02000.02000.02000.02000.0200-
Aug 7, 20240.02000.02000.02000.02000.0200-
Aug 6, 20240.02000.02000.02000.02000.0200-
Aug 2, 20240.02000.02000.02000.02000.0200-
Aug 1, 20240.02000.02000.02000.02000.0200-
Jul 31, 20240.02000.02000.02000.02000.0200-
Jul 30, 20240.02000.02000.02000.02000.0200-
Jul 29, 20240.02000.02000.02000.02000.0200-
Jul 26, 20240.02000.02000.02000.02000.0200-
Jul 25, 20240.02000.02000.02000.02000.0200-
Jul 24, 20240.02000.02000.02000.02000.0200-
Jul 23, 20240.02000.02000.02000.02000.0200-
Jul 22, 20240.02000.02000.02000.02000.0200-
Jul 19, 20240.02000.02000.02000.02000.0200-
Jul 18, 20240.02000.02000.02000.02000.02001,000
Jul 17, 20240.01000.01000.01000.01000.0100-
Jul 16, 20240.01000.01000.01000.01000.0100-
Jul 15, 20240.01000.01000.01000.01000.0100-
Jul 12, 20240.01000.01000.01000.01000.0100-
Jul 11, 20240.01000.01000.01000.01000.0100-
Jul 10, 20240.01000.01000.01000.01000.0100-
Jul 9, 20240.01000.01000.01000.01000.010033,000
Jul 8, 20240.02000.02000.02000.02000.0200-
Jul 5, 20240.02000.02000.02000.02000.020017,000
Jul 4, 20240.01000.01000.01000.01000.0100-
Jul 3, 20240.01000.01000.01000.01000.0100-
Jul 2, 20240.01000.01000.01000.01000.0100-
Jun 28, 20240.01000.01000.01000.01000.0100-
Jun 27, 20240.01000.01000.01000.01000.0100-
Jun 26, 20240.01000.01000.01000.01000.0100-
Jun 25, 20240.01000.01000.01000.01000.01003,000
Jun 24, 20240.02000.02000.02000.02000.0200145,000
Jun 21, 20240.02000.02000.01000.02000.0200254,600
Jun 20, 20240.02000.02000.02000.02000.0200-
Jun 19, 20240.02000.02000.02000.02000.0200-
Jun 18, 20240.02000.02000.02000.02000.020033,000
Jun 17, 20240.02000.02000.02000.02000.0200-
Jun 14, 20240.02000.02000.02000.02000.0200-
Jun 13, 20240.02000.02000.02000.02000.0200-