Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Copenhagen - Free Realtime Quote DKK

Green Hydrogen Systems A/S (GREENH.CO)

Compare
0.3060
-0.0030
(-0.97%)
As of 1:22:50 PM GMT+2. Market Open.
Currency in DKK
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20250.31050.36950.30500.30600.30601,307,262
Apr 11, 20250.42000.42000.30900.30900.30902,341,901
Apr 10, 20250.42600.45000.38000.40950.4095492,822
Apr 9, 20250.42000.42000.35050.40550.4055580,500
Apr 8, 20250.39000.43000.39000.42200.42201,226,441
Apr 7, 20250.31050.36250.31000.36000.3600448,858
Apr 4, 20250.38620.39980.34000.37940.37941,119,471
Apr 3, 20250.44500.44500.38600.38600.3860870,636
Apr 2, 20250.38980.47460.38100.44560.44562,281,944
Apr 1, 20250.34500.39000.34000.38100.3810900,486
Mar 31, 20250.35020.39000.33100.34500.3450607,642
Mar 28, 20250.34000.36000.33000.35980.3598730,603
Mar 27, 20250.36000.36000.33100.33980.3398402,445
Mar 26, 20250.38740.38740.31000.35980.35981,086,740
Mar 25, 20250.36140.40000.35020.39000.39001,395,567
Mar 24, 20250.42380.44340.31000.36000.36002,290,860
Mar 21, 20250.49020.50000.41560.41560.41562,531,088
Mar 20, 20250.49780.50000.46120.49000.4900562,451
Mar 19, 20250.63700.64000.38280.50000.50003,809,280
Mar 18, 20250.73950.86000.65000.67150.67151,961,179
Mar 17, 20250.99001.09000.70000.79000.79004,346,567
Mar 14, 20250.56351.05000.50200.81000.81009,689,186
Mar 13, 20250.21000.63450.20980.43000.43006,926,916
Mar 12, 20250.23900.24980.19000.20260.20261,610,397
Mar 11, 20250.31880.31900.22160.23900.23903,677,354
Mar 10, 20250.26321.17900.26300.31980.319810,429,678
Mar 7, 20252.50002.58802.47202.55202.5520100,460
Mar 6, 20252.53202.54402.46002.51002.5100131,424
Mar 5, 20252.61802.66002.40002.54602.5460277,627
Mar 4, 20252.65202.72002.60002.62002.6200219,246
Mar 3, 20252.82802.82802.66402.72002.7200230,789
Feb 28, 20252.89202.89202.75002.84202.8420134,567
Feb 27, 20252.93002.97402.81402.89202.892095,044
Feb 26, 20252.90002.97402.81002.92802.9280133,126
Feb 25, 20252.90002.96802.88002.90002.9000101,840
Feb 24, 20252.96802.96802.83002.87002.8700131,892
Feb 21, 20252.95202.98602.80602.93002.9300226,228
Feb 20, 20252.98803.03402.75802.95002.9500142,769
Feb 19, 20252.82803.09402.70203.03603.0360364,806
Feb 18, 20252.88202.93802.80002.84402.8440214,470
Feb 17, 20252.99403.07202.85202.89202.8920175,707
Feb 14, 20252.91603.00002.91402.99402.9940154,358
Feb 13, 20252.99803.05602.86202.91402.9140216,074
Feb 12, 20253.00003.10002.94002.95602.9560146,819
Feb 11, 20253.05003.11402.90202.93802.9380272,025
Feb 10, 20253.15003.17803.05003.05003.0500142,551
Feb 7, 20253.19803.26003.10003.15003.1500562,271
Feb 6, 20253.18003.27403.02603.05003.0500214,748
Feb 5, 20253.00603.19802.95603.14003.1400231,938
Feb 4, 20252.91603.19602.90002.95402.9540195,201
Feb 3, 20253.20003.40002.91202.91202.9120743,157
Jan 31, 20252.98003.74802.97003.20003.20002,960,891
Jan 30, 20252.33402.80802.33402.80802.8080396,371
Jan 29, 20252.31402.40602.31202.34202.3420120,544
Jan 28, 20252.31202.41602.30202.34202.342096,947
Jan 27, 20252.30002.42202.30002.35002.350071,676
Jan 24, 20252.39802.49802.30202.35002.3500293,297
Jan 23, 20252.49202.54402.41002.41202.4120139,730
Jan 22, 20252.37202.59202.37002.48802.4880193,513
Jan 21, 20252.41602.42602.21602.39002.3900156,007
Jan 20, 20252.47002.54802.40202.42602.4260160,423
Jan 17, 20252.55602.62802.40802.49202.4920289,049
Jan 16, 20252.58202.68802.52602.55602.5560246,529
Jan 15, 20252.57002.69002.52002.69002.6900180,662
Jan 14, 20252.53802.65002.53802.57002.5700180,726
Jan 13, 20252.65002.65002.51202.54202.5420195,661
Jan 10, 20252.60202.84002.60202.65202.6520218,509
Jan 9, 20252.59802.84002.55002.68002.6800267,016
Jan 8, 20252.54002.75002.53802.56602.5660518,403
Jan 7, 20252.74402.74402.55002.55802.5580606,072
Jan 6, 20253.10203.12402.55202.77002.77002,373,792
Jan 3, 20253.60803.68003.35003.49603.4960621,058
Jan 2, 20252.96603.68802.91003.61003.61001,612,461
Dec 30, 20242.93403.20002.80202.96602.96601,029,565
Dec 27, 20243.00603.14802.75203.06403.0640673,666
Dec 23, 20242.94203.35002.70403.04003.0400833,779
Dec 20, 20242.63802.95802.41402.94002.94001,197,037
Dec 19, 20242.63202.69802.51002.64802.6480452,210
Dec 18, 20242.58802.74002.51602.63802.6380336,247
Dec 17, 20242.69202.69202.50202.59002.5900313,111
Dec 16, 20242.70202.74602.57802.69402.6940297,962
Dec 13, 20242.53202.89802.53202.70002.7000300,773
Dec 12, 20242.69802.70002.51002.58002.5800599,793
Dec 11, 20242.90002.95002.58002.70002.7000735,356
Dec 10, 20242.96202.96802.85202.90002.9000293,274
Dec 9, 20242.93003.04802.78202.97402.9740498,913
Dec 6, 20243.10003.10802.89803.05003.0500410,682
Dec 5, 20243.11003.19803.00003.08803.0880538,536
Dec 4, 20243.32003.39803.12003.25003.2500674,338
Dec 3, 20243.58203.59803.20003.32803.3280795,504
Dec 2, 20243.56003.60003.30403.58003.5800743,374
Nov 29, 20243.25003.60003.16603.56003.56001,781,572
Nov 28, 20243.25003.98603.06003.15003.15003,167,076
Nov 27, 20242.86603.26802.86603.24003.24001,536,226
Nov 26, 20242.44002.83802.20002.82002.82001,673,468
Nov 25, 20242.20402.34602.10202.23802.2380699,423
Nov 22, 20241.91802.23401.90802.15002.1500710,135
Nov 21, 20241.98602.00001.87101.91901.9190244,549
Nov 20, 20242.04802.04801.85001.96801.9680518,738
Nov 19, 20241.94002.09401.89002.04802.0480308,453
Nov 18, 20242.10002.12001.89001.95401.9540451,049
Nov 15, 20241.87202.27801.82402.04002.0400726,866
Nov 14, 20241.89301.89301.75101.82201.8220597,052
Nov 13, 20241.95902.00001.80001.89701.8970688,499
Nov 12, 20242.16802.20001.95002.04002.0400847,152
Nov 11, 20242.33002.33802.15002.16802.1680704,817
Nov 8, 20242.38802.39002.27002.33202.3320400,875
Nov 7, 20242.22402.41802.18002.41802.4180722,730
Nov 6, 20242.40602.44202.21802.22202.2220384,529
Nov 5, 20242.30202.49802.20402.37802.3780903,017
Nov 4, 20242.40202.42002.28202.30202.3020368,668
Nov 1, 20242.34802.44602.25202.36002.3600557,376
Oct 31, 20242.49802.49802.33002.34802.3480634,964
Oct 30, 20242.13202.46402.13002.39202.39201,659,554
Oct 29, 20242.20002.35002.11202.12402.1240430,346
Oct 28, 20242.19202.41802.14202.19802.1980683,431
Oct 25, 20242.33402.42602.10002.19402.19401,749,493
Oct 24, 20242.96402.96402.30002.35002.35002,484,685
Oct 23, 20243.38803.39602.85402.97802.97801,292,296
Oct 22, 20243.18603.40003.01403.34403.34401,507,217
Oct 21, 20242.87803.41602.85202.97802.97801,483,604
Oct 18, 20242.64602.90802.61602.83202.8320721,902
Oct 17, 20242.49802.74202.43202.64002.6400751,194
Oct 16, 20242.61002.65802.41002.43002.4300534,212
Oct 15, 20242.46202.74602.38802.60802.60801,024,125
Oct 14, 20242.60402.60402.30002.45802.45801,120,205
Oct 11, 20242.22802.90002.15202.54002.54004,051,466
Oct 10, 20242.95002.95001.92702.22602.22604,928,695
Oct 9, 20244.80004.80002.62402.95002.95004,671,895
Oct 8, 20245.06505.08504.84204.84204.8420294,500
Oct 7, 20245.01005.10004.95005.06005.0600233,288
Oct 4, 20245.29005.29004.99005.09505.0950313,642
Oct 3, 20245.23505.30005.00005.29505.2950205,262
Oct 2, 20245.20505.29005.01505.23005.2300286,691
Oct 1, 20245.42005.60505.11005.23005.2300253,251
Sep 30, 20245.70005.79505.31005.42005.4200464,527
Sep 27, 20245.80505.83505.70505.81505.8150151,955
Sep 26, 20245.85005.88505.67505.80505.8050156,319
Sep 25, 20245.61005.88505.60005.84005.8400148,320
Sep 24, 20245.67505.67505.54005.61005.610094,964
Sep 23, 20245.84505.87505.60505.68005.6800145,575
Sep 20, 20245.80005.85005.70005.70505.7050280,682
Sep 19, 20245.82005.92505.82005.82005.820068,578
Sep 18, 20245.82505.82505.71505.81005.810094,276
Sep 17, 20245.75005.90005.75005.83005.8300116,353
Sep 16, 20245.96505.96505.70005.75005.7500173,052
Sep 13, 20245.99006.02005.91005.98005.9800274,297
Sep 12, 20245.89506.19505.88005.88005.8800438,091
Sep 11, 20245.53006.09505.53005.88505.8850314,499
Sep 10, 20245.91506.02505.51005.76005.7600229,814
Sep 9, 20245.71506.01505.71505.91505.9150201,152
Sep 6, 20245.77505.89505.48505.71005.7100324,145
Sep 5, 20245.79005.89505.63005.77005.7700205,406
Sep 4, 20245.87505.92505.62005.78005.7800139,429
Sep 3, 20245.80506.12005.80005.80005.8000275,655
Sep 2, 20245.87506.12005.70005.76005.7600269,592
Aug 30, 20245.98506.16005.85505.86005.8600476,193
Aug 29, 20246.24006.36005.77005.92505.9250902,286
Aug 28, 20246.71006.81506.30006.38006.3800352,228
Aug 27, 20246.90006.95006.50006.83506.8350474,895
Aug 26, 20247.31507.31506.88006.95506.9550266,151
Aug 23, 20247.22007.43507.18007.42007.4200165,744
Aug 22, 20247.42007.44507.20507.25507.2550155,143
Aug 21, 20247.55007.63507.30007.30007.3000160,768
Aug 20, 20247.50507.89507.50507.54007.5400116,807
Aug 19, 20247.56507.70007.42007.50007.5000145,588
Aug 16, 20247.73007.73007.46007.56507.5650199,135
Aug 15, 20247.88507.88507.50007.62007.6200118,769
Aug 14, 20247.95508.00007.77007.77007.770099,749
Aug 13, 20247.77007.89507.77007.81007.810081,824
Aug 12, 20247.99507.99507.70007.75007.750083,740
Aug 9, 20247.42507.97007.42507.90007.9000182,440
Aug 8, 20247.50507.59507.38007.59007.590057,815
Aug 7, 20247.15507.65007.15507.60007.6000168,744
Aug 6, 20247.20007.61007.20007.27507.2750119,987
Aug 5, 20247.30007.30006.80007.14507.1450440,595
Aug 2, 20247.65007.65007.23007.34007.3400346,431
Aug 1, 20247.86507.97007.72007.72007.7200119,604
Jul 31, 20247.70007.98007.70007.86507.8650168,216
Jul 30, 20247.77007.79007.58007.70007.7000209,172
Jul 29, 20247.52508.04507.52507.76507.7650199,420
Jul 26, 20247.69007.69007.50007.52007.5200139,310
Jul 25, 20247.61507.79507.50007.69007.6900206,609
Jul 24, 20247.71507.79507.54007.64007.6400129,244
Jul 23, 20247.90007.95007.50507.72007.7200346,172
Jul 22, 20247.88508.07007.88007.90007.9000155,083
Jul 19, 20248.00008.12007.83507.89007.8900181,252
Jul 18, 20248.00008.23007.90008.00008.0000129,140
Jul 17, 20248.20008.24508.00508.01008.0100135,167
Jul 16, 20248.00008.30007.96008.24508.2450132,677
Jul 15, 20248.55008.55007.87008.10008.1000478,579
Jul 12, 20248.58508.65008.52008.57008.5700258,036
Jul 11, 20248.49008.83508.25508.56008.5600192,311
Jul 10, 20248.44508.58008.20008.45508.4550209,539
Jul 9, 20248.75508.75508.43508.54008.5400237,189
Jul 8, 20248.89008.99508.75008.76008.7600130,200
Jul 5, 20248.94008.94008.80008.89008.8900161,115
Jul 4, 20248.59509.00008.59508.82508.8250266,807
Jul 3, 20248.91009.11008.59008.70008.7000496,438
Jul 2, 20248.80009.19508.80008.90508.9050215,457
Jul 1, 20249.42009.42008.75008.85008.8500320,896
Jun 28, 20249.20009.47009.14009.14009.1400196,181
Jun 27, 20249.44009.71509.10009.20009.2000184,003
Jun 26, 20249.26009.90009.26009.43509.4350577,749
Jun 25, 20249.01009.20008.93008.94508.9450170,249
Jun 24, 20248.97009.18508.91509.01009.0100117,714
Jun 21, 20249.35009.35009.01009.01509.0150313,805
Jun 20, 20249.30509.39009.16509.32009.3200139,632
Jun 19, 20249.27009.39509.08009.13509.1350107,470
Jun 18, 20249.00009.39008.92009.28509.2850159,324
Jun 17, 20249.10509.50009.00009.02009.0200195,500
Jun 14, 20249.40009.58509.05509.05509.0550209,521
Jun 13, 20249.36509.58509.04509.36509.3650199,029
Jun 12, 20249.50009.50008.90009.20009.2000525,862
Jun 11, 202410.070010.27009.48009.50009.5000437,591
Jun 10, 202410.250010.49009.415010.060010.0600729,800
Jun 7, 202410.110010.240010.100010.240010.2400379,446
Jun 6, 202410.000010.22009.840010.100010.1000439,719
Jun 4, 202410.200010.22009.67509.67509.6750576,687
Jun 3, 20249.675010.22009.675010.120010.1200488,205
May 31, 20249.400010.34009.37509.56009.56001,619,484
May 30, 20249.07009.30008.99509.22509.2250194,986
May 29, 20249.29509.39509.01509.15509.1550342,128
May 28, 20249.03009.39509.00509.29509.2950514,160
May 27, 20248.83509.25008.81508.94508.9450258,346
May 24, 20249.29009.29008.67508.81508.8150314,583
May 23, 20248.90009.39008.76509.29009.2900837,396
May 22, 20248.58008.90008.58008.73508.7350287,043
May 21, 20248.80008.85008.52508.58008.5800233,580
May 17, 20248.83508.90008.69508.80008.8000273,666
May 16, 20248.53008.88008.50508.83008.8300349,864
May 15, 20248.36008.64008.34008.52508.5250284,740
May 14, 20248.12508.55008.07008.35508.3550856,404
May 13, 20248.08008.16508.02008.12508.1250179,141
May 8, 20248.09508.13507.70008.05508.0550188,494
May 7, 20247.75508.29007.75508.13508.1350455,392
May 6, 20248.12008.13007.42507.75007.7500388,334
May 3, 20248.20008.27008.05508.12008.1200159,229
May 2, 20248.24508.34508.11008.19508.1950104,755
May 1, 20248.36008.39508.14008.24008.240065,612
Apr 30, 20248.37008.55008.20008.33008.3300307,728
Apr 29, 20248.39008.56008.21008.33008.3300344,772
Apr 26, 20248.15008.40008.10008.39508.3950147,948
Apr 25, 20248.20008.40008.10508.12008.1200118,029
Apr 24, 20248.57508.57508.15008.22508.2250450,588
Apr 23, 20248.82008.87008.50008.57508.5750318,001
Apr 22, 20248.60008.88508.45508.75008.7500281,751
Apr 19, 20248.69008.69008.40508.60008.6000122,555
Apr 18, 20248.37008.70008.19008.60008.6000232,952
Apr 17, 20248.39508.47008.03508.34008.3400234,608
Apr 16, 20248.61008.61508.30508.48008.4800256,802
Apr 15, 20248.90008.93008.50008.61508.6150403,750

Related Tickers

ORSTED.CO Ørsted A/S
279.70
+1.49%
 
CLIME-B.ST Climeon AB (publ)
2.8125
+0.46%
 
BNRG Brenmiller Energy Ltd
1.3800
+1.10%
 
AKH.OL Aker Horizons ASA
1.2120
+3.58%
 
EAM.OL EAM Solar ASA
0.6360
+0.28%
 
SCATC.OL Scatec ASA
73.50
+2.08%
 
CE.ST Cortus Energy AB (publ)
0.1760
0.00%
 
INE-PC.TO Innergex Renewable Energy Inc
24.60
0.00%
 
OEWA.HM Verbund AG
64.70
+2.78%
 
CLOUD.OL Cloudberry Clean Energy ASA
11.42
-0.35%