Hamburg - Delayed Quote EUR
N.-F.-NESTOR OSTEURO.FD.B (GQHI.HM)
As of February 28 at 8:26:00 AM GMT+1. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
QTUM Defiance Quantum ETF
76.88
+3.21%
SOXX iShares Semiconductor ETF
222.44
+2.39%
SMH VanEck Semiconductor ETF
248.57
+2.13%
FTXL First Trust Nasdaq Semiconductor ETF
90.01
+1.97%
IETC iShares U.S. Tech Independence Focused ETF
86.98
+1.61%
XSD SPDR S&P Semiconductor ETF
261.53
+1.57%
PSI Invesco Semiconductors ETF
59.57
+1.53%
EWW iShares MSCI Mexico ETF
52.17
+1.36%
IAK iShares U.S. Insurance ETF
130.41
+1.27%
TUR iShares MSCI Turkey ETF
37.71
+1.17%
QLD ProShares Ultra QQQ
116.64
+1.27%
KBWP Invesco KBW Property & Casualty Insurance ETF
120.03
+1.12%
MTUM iShares MSCI USA Momentum Factor ETF
213.96
+1.02%
SPMO Invesco S&P 500 Momentum ETF
97.69
+1.02%
EWT iShares MSCI Taiwan ETF
54.60
+0.99%
EQIN Columbia U.S. Equity Income ETF
47.00
+0.84%
SPHQ Invesco S&P 500 Quality ETF
69.20
+0.83%
FLTW Franklin FTSE Taiwan ETF
48.72
+0.83%
XAR SPDR S&P Aerospace & Defense ETF
168.00
+0.83%
FDEM Fidelity Emerging Markets Multifactor ETF
26.41
+0.79%
VYM Vanguard High Dividend Yield Index Fund ETF Shares
131.68
+0.76%
INCO Columbia India Consumer ETF
68.21
+0.71%
FEZ SPDR EURO STOXX 50 ETF
49.91
+0.66%
IHF iShares U.S. Healthcare Providers ETF
50.25
+0.66%
QQQ Invesco QQQ Trust
529.92
+0.65%
IXN iShares Global Tech ETF
86.67
+0.66%
EMXC iShares MSCI Emerging Markets ex China ETF
58.66
+0.62%
EWM iShares MSCI Malaysia ETF
24.78
+0.57%
PFM Invesco Dividend Achievers ETF
47.36
+0.54%
BLOK Amplify Transformational Data Sharing ETF
51.24
+0.51%
XCEM Columbia EM Core ex-China ETF
31.56
+0.50%
MGV Vanguard Mega Cap Value Index Fund
128.74
+0.41%
YLDE ClearBridge Dividend Strategy ESG ETF
52.29
+0.41%
DRSK Aptus Defined Risk ETF
28.18
+0.39%
PSCM Invesco S&P SmallCap Materials ETF
81.07
+0.36%
EMMF WisdomTree Emerging Markets Multifactor Fund
27.45
+0.29%
USMC Principal U.S. Mega-Cap ETF
61.35
+0.34%
EZA iShares MSCI South Africa ETF
49.14
+0.35%
IDOG ALPS International Sector Dividend Dogs ETF
29.60
+0.33%
FDVV Fidelity High Dividend ETF
51.44
+0.31%
EPI WisdomTree India Earnings Fund
47.74
+0.33%
USCI United States Commodity Index Fund, LP
66.56
+0.31%
DGRO iShares Core Dividend Growth ETF
63.34
+0.29%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.78
+0.41%
BLCN Siren Nasdaq NexGen Economy ETF
29.09
+0.28%
RINF ProShares Inflation Expectations ETF
33.22
+0.26%
SMIN iShares MSCI India Small-Cap ETF
83.97
+0.18%
XLY The Consumer Discretionary Select Sector SPDR Fund
235.19
+0.27%
AIA iShares Asia 50 ETF
70.98
+0.33%
KIE SPDR S&P Insurance ETF
58.42
+0.22%
UTES Virtus Reaves Utilities ETF
65.81
+0.23%
TMFC Motley Fool 100 Index ETF
61.90
+0.28%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.82
+0.21%
XLG Invesco S&P 500 Top 50 ETF
51.15
+0.21%
SCHG Schwab U.S. Large-Cap Growth ETF
28.73
+0.21%
JMOM JPMorgan U.S. Momentum Factor ETF
60.84
+0.20%
VGT Vanguard Information Technology Index Fund ETF Shares
638.79
+0.21%
VTV Vanguard Value Index Fund ETF Shares
175.04
+0.19%
IWY iShares Russell Top 200 Growth ETF
241.56
+0.22%
AADR AdvisorShares Dorsey Wright ADR ETF
70.26
+0.19%
RNEM First Trust Emerging Markets Equity Select ETF
51.12
+0.17%
YYY Amplify High Income ETF
12.08
+0.16%
XLK The Technology Select Sector SPDR Fund
238.41
+0.16%
FTEC Fidelity MSCI Information Technology Index ETF
190.05
+0.22%
HYEM VanEck Emerging Markets High Yield Bond ETF
19.70
+0.15%
FDRR Fidelity Dividend ETF for Rising Rates
52.98
+0.15%
IOO iShares Global 100 ETF
102.84
+0.15%
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.83
+0.15%
PPA Invesco Aerospace & Defense ETF
117.54
+0.14%
VPU Vanguard Utilities Index Fund ETF Shares
167.93
+0.13%
HEDJ WisdomTree Europe Hedged Equity Fund
44.80
+0.13%
SPYG SPDR Portfolio S&P 500 Growth ETF
90.34
+0.13%
FDMO Fidelity Momentum Factor ETF
72.28
+0.17%
MGC Vanguard Mega Cap Index Fund
218.92
+0.11%
POCT Innovator U.S. Equity Power Buffer ETF October
39.91
+0.08%
IWL iShares Russell Top 200 ETF
149.13
+0.10%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
106.51
+0.13%
XLV The Health Care Select Sector SPDR Fund
141.15
+0.10%
OEF iShares S&P 100 ETF
295.92
+0.10%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.10
+0.09%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
67.28
+0.09%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
394.09
+0.09%
IGM iShares Expanded Tech Sector ETF
105.20
+0.10%
VNLA Janus Henderson Short Duration Income ETF
49.04
+0.07%
XLU The Utilities Select Sector SPDR Fund
77.65
+0.08%
IWF iShares Russell 1000 Growth ETF
413.87
+0.14%
ROAM Hartford Multifactor Emerging Markets ETF
24.13
+0.07%
FUTY Fidelity MSCI Utilities Index ETF
50.03
+0.06%
FLBL Franklin Senior Loan ETF
24.23
+0.06%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.43
+0.06%
DIVO Amplify CWP Enhanced Dividend Income ETF
41.81
+0.02%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
376.17
+0.13%
FTLS First Trust Long/Short Equity ETF
66.87
+0.06%
ILCV iShares Morningstar Value ETF
83.55
+0.05%
PY Principal Value ETF
51.09
+0.05%
IYH iShares U.S. Healthcare ETF
59.74
+0.04%
FXU First Trust Utilities AlphaDEX Fund
38.60
+0.04%
QEFA SPDR MSCI EAFE StrategicFactors ETF
75.83
+0.03%
VRIG Invesco Variable Rate Investment Grade ETF
25.17
+0.03%
PULS PGIM Ultra Short Bond ETF
49.69
+0.03%