Frankfurt - Delayed Quote EUR

Genuine Parts Company (GPT.F)

Compare
111.35
-0.55
(-0.49%)
As of 8:20:02 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 30, 2025111.35111.35111.35111.35111.3590
Jan 29, 2025111.90111.90111.90111.90111.90-
Jan 28, 2025114.25114.25114.25114.25114.25-
Jan 27, 2025110.55110.55110.55110.55110.55-
Jan 24, 2025112.65112.65112.65112.65112.65-
Jan 23, 2025112.55112.55112.55112.55112.55-
Jan 22, 2025114.75114.75114.75114.75114.75-
Jan 21, 2025114.10115.30114.10115.30115.3090
Jan 20, 2025114.45114.45114.30114.30114.3020
Jan 17, 2025115.65115.65115.65115.65115.65-
Jan 16, 2025113.70113.70113.70113.70113.70-
Jan 15, 2025113.25113.25113.25113.25113.25-
Jan 14, 2025113.25113.25113.25113.25113.25-
Jan 13, 2025112.70112.70112.70112.70112.70-
Jan 10, 2025112.75112.75112.75112.75112.75-
Jan 9, 2025112.40112.40112.40112.40112.40-
Jan 8, 2025112.35112.35112.35112.35112.35-
Jan 7, 2025112.20112.20112.20112.20112.20-
Jan 6, 2025113.80113.80113.80113.80113.809
Jan 3, 2025112.70112.70112.70112.70112.70-
Jan 2, 2025112.40112.40112.40112.40112.40-
Dec 30, 2024111.30111.30111.30111.30111.30-
Dec 27, 2024111.35111.70111.35111.70111.7060
Dec 23, 2024110.75110.75110.75110.75110.75-
Dec 20, 2024109.75109.75109.75109.75109.75-
Dec 19, 2024110.90110.90110.90110.90110.90-
Dec 18, 2024112.45112.45112.45112.45112.45-
Dec 17, 2024112.15112.15112.15112.15112.15-
Dec 16, 2024114.85114.85114.85114.85114.85-
Dec 13, 2024116.05116.05116.05116.05116.05-
Dec 12, 2024116.05116.05116.05116.05116.05-
Dec 11, 2024118.70118.70118.70118.70118.70-
Dec 10, 2024118.70118.70118.70118.70118.70-
Dec 9, 2024116.40116.40116.40116.40116.40-
Dec 6, 2024 1.00 Dividend
Dec 6, 2024116.35116.35116.35116.35116.35-
Dec 5, 2024118.90118.90118.90118.90117.90-
Dec 4, 2024120.80120.80120.80120.80119.78-
Dec 3, 2024120.90120.90120.90120.90119.88-
Dec 2, 2024120.15120.15120.15120.15119.14-
Nov 29, 2024120.05120.05120.05120.05119.04-
Nov 28, 2024119.80119.80119.80119.80118.79-
Nov 27, 2024121.40121.40121.40121.40120.38-
Nov 26, 2024124.25124.25124.25124.25123.2110
Nov 25, 2024118.95118.95118.95118.95117.95-
Nov 22, 2024116.70120.55116.70120.55119.544
Nov 21, 2024114.10114.10114.10114.10113.14-
Nov 20, 2024114.10115.40114.10115.00114.03255
Nov 19, 2024116.85116.85116.85116.85115.87-
Nov 18, 2024115.80115.80115.80115.80114.83-
Nov 15, 2024116.70117.85116.70117.85116.8643
Nov 14, 2024116.05116.40116.05116.40115.4225
Nov 13, 2024114.90114.90114.90114.90113.93-
Nov 12, 2024114.50114.50114.50114.50113.54-
Nov 11, 2024114.85114.85114.85114.85113.884
Nov 8, 2024113.65114.05113.65114.05113.0920
Nov 7, 2024114.15115.30114.15115.30114.3315
Nov 6, 2024108.00110.30108.00110.30109.3714
Nov 5, 2024106.15107.00106.15107.00106.1086
Nov 4, 2024103.25103.25103.25103.25102.38-
Nov 1, 2024105.00105.00104.25104.25103.37100
Oct 31, 2024106.40106.40106.40106.40105.51-
Oct 30, 2024107.85107.85107.85107.85106.94-
Oct 29, 2024109.00109.00109.00109.00108.08-
Oct 28, 2024105.55106.45105.55106.45105.5550
Oct 25, 2024104.05104.05104.05104.05103.17-
Oct 24, 2024106.95107.95106.95107.95107.0450
Oct 23, 2024104.60106.50104.60106.45105.5563
Oct 22, 2024131.85131.85106.00106.00105.11200
Oct 21, 2024133.00133.00133.00133.00131.8860
Oct 18, 2024131.80131.80131.80131.80130.69-
Oct 17, 2024131.20131.20131.20131.20130.10-
Oct 16, 2024128.40128.40128.40128.40127.32-
Oct 15, 2024127.50127.50127.50127.50126.43-
Oct 14, 2024124.95124.95124.95124.95123.90-
Oct 11, 2024121.40121.40121.40121.40120.38-
Oct 10, 2024121.60121.60121.60121.60120.58-
Oct 9, 2024121.20121.20121.20121.20120.18-
Oct 8, 2024122.30122.30122.30122.30121.27-
Oct 7, 2024124.05124.05124.05124.05123.01-
Oct 4, 2024123.30123.30123.30123.30122.26-
Oct 3, 2024125.15125.35125.15125.35124.3040
Oct 2, 2024125.40125.40125.40125.40124.35-
Oct 1, 2024124.80124.80124.80124.80123.75-
Sep 30, 2024125.95126.80125.95126.80125.7339
Sep 27, 2024126.25127.50126.25127.50126.4316
Sep 26, 2024123.95123.95123.95123.95122.91-
Sep 25, 2024124.05124.05124.05124.05123.01-
Sep 24, 2024123.35123.35123.35123.35122.31-
Sep 23, 2024123.50123.50123.50123.50122.4630
Sep 20, 2024124.00124.00124.00124.00122.96-
Sep 19, 2024123.85123.85123.85123.85122.81-
Sep 18, 2024122.95122.95122.95122.95121.92-
Sep 17, 2024122.85122.85122.85122.85121.82-
Sep 16, 2024123.10124.20123.10124.20123.1642
Sep 13, 2024122.35122.35122.35122.35121.32-
Sep 12, 2024122.10122.10122.10122.10121.07-
Sep 11, 2024122.05122.05122.05122.05121.02-
Sep 10, 2024123.05123.05123.05123.05122.02-
Sep 9, 2024120.90120.90120.90120.90119.88-
Sep 6, 2024 1.00 Dividend
Sep 6, 2024122.00122.00122.00122.00120.97-
Sep 5, 2024126.75126.75126.75126.75124.69-
Sep 4, 2024128.70128.70128.70128.70126.61-
Sep 3, 2024128.85128.85128.85128.85126.76-
Sep 2, 2024129.90129.90129.90129.90127.7927
Aug 30, 2024127.95127.95127.95127.95125.87-
Aug 29, 2024127.50129.00127.50129.00126.918
Aug 28, 2024127.55127.55127.55127.55125.48-
Aug 27, 2024127.45127.45127.45127.45125.38-
Aug 26, 2024126.55126.55126.55126.55124.50-
Aug 23, 2024126.55126.55126.55126.55124.50-
Aug 22, 2024128.35128.35128.35128.35126.27-
Aug 21, 2024125.00125.00125.00125.00122.97-
Aug 20, 2024124.60124.60124.60124.60122.58-
Aug 19, 2024125.05125.05125.05125.05123.02-
Aug 16, 2024125.70125.70125.70125.70123.66-
Aug 15, 2024124.20124.20124.20124.20122.18-
Aug 14, 2024124.00124.00124.00124.00121.99-
Aug 13, 2024123.55123.55123.55123.55121.54100
Aug 12, 2024125.00125.00125.00125.00122.97-
Aug 9, 2024126.20126.20126.20126.20124.15-
Aug 8, 2024124.95124.95124.95124.95122.92-
Aug 7, 2024128.05128.05128.05128.05125.97-
Aug 6, 2024126.30126.30126.30126.30124.25-
Aug 5, 2024128.60128.60128.60128.60126.51-
Aug 2, 2024131.80131.80131.80131.80129.66-
Aug 1, 2024135.30135.30135.30135.30133.10-
Jul 31, 2024135.40135.40135.40135.40133.20-
Jul 30, 2024131.35131.35131.35131.35129.22-
Jul 29, 2024130.35130.35130.35130.35128.23-
Jul 26, 2024126.65126.65126.65126.65124.59-
Jul 25, 2024124.65124.65124.65124.65122.63-
Jul 24, 2024125.75125.75125.75125.75123.71-
Jul 23, 2024126.30126.30126.30126.30124.25-
Jul 22, 2024127.60127.60127.60127.60125.5350
Jul 19, 2024128.25128.25128.25128.25126.17-
Jul 18, 2024131.65131.65131.65131.65129.51-
Jul 17, 2024129.25129.25129.25129.25127.15-
Jul 16, 2024129.10129.10129.10129.10127.00-
Jul 15, 2024126.45129.45126.45129.45127.3535
Jul 12, 2024125.10125.10125.10125.10123.07-
Jul 11, 2024121.65121.65121.65121.65119.68-
Jul 10, 2024120.50120.50120.50120.50118.54-
Jul 9, 2024122.20122.20122.20122.20120.22-
Jul 8, 2024122.80122.80122.80122.80120.819
Jul 5, 2024123.00123.00123.00123.00121.00-
Jul 4, 2024123.25123.25123.25123.25121.25-
Jul 3, 2024126.00126.00126.00126.00123.95-
Jul 2, 2024124.00124.00124.00124.00121.99-
Jul 1, 2024128.00128.00128.00128.00125.92-
Jun 28, 2024127.85127.85127.85127.85125.77-
Jun 27, 2024128.50128.50128.50128.50126.41-
Jun 26, 2024129.35129.35129.35129.35127.25-
Jun 25, 2024131.75131.75131.75131.75129.61-
Jun 24, 2024131.50131.50131.50131.50129.37-
Jun 21, 2024131.35131.35131.35131.35129.22-
Jun 20, 2024129.10129.10129.10129.10127.00-
Jun 19, 2024129.10129.10129.10129.10127.00-
Jun 18, 2024129.85129.85129.85129.85127.74-
Jun 17, 2024127.15127.15127.15127.15125.09-
Jun 14, 2024130.70130.70130.70130.70128.58-
Jun 13, 2024131.45131.45131.45131.45129.32-
Jun 12, 2024131.65131.65131.65131.65129.51-
Jun 11, 2024131.60131.60131.60131.60129.46-
Jun 10, 2024134.35134.35134.35134.35132.17-
Jun 7, 2024 1.00 Dividend
Jun 7, 2024131.30131.30131.30131.30129.17-
Jun 6, 2024130.70130.70130.70130.70127.59-
Jun 5, 2024132.60132.60132.60132.60129.45-
Jun 4, 2024131.45131.45131.45131.45128.33-
Jun 3, 2024132.30132.30132.30132.30129.16-
May 31, 2024129.40129.40129.40129.40126.33-
May 30, 2024127.85127.85127.85127.85124.81-
May 29, 2024129.85129.85129.85129.85126.76-
May 28, 2024133.00133.00133.00133.00129.84-
May 27, 2024133.25133.25133.25133.25130.08-
May 24, 2024134.10134.10134.10134.10130.91-
May 23, 2024137.60137.60137.60137.60134.33-
May 22, 2024138.90138.90138.90138.90135.60-
May 21, 2024139.15139.15139.15139.15135.84-
May 20, 2024139.15139.15139.15139.15135.84-
May 17, 2024141.15141.15141.15141.15137.80-
May 16, 2024141.70141.70141.70141.70138.33-
May 15, 2024143.10143.10143.10143.10139.70-
May 14, 2024145.35145.35145.35145.35141.90-
May 13, 2024144.95144.95144.95144.95141.5117
May 10, 2024143.65143.65143.65143.65140.24-
May 9, 2024142.90142.90142.90142.90139.50-
May 8, 2024143.60143.60143.60143.60140.19-
May 7, 2024145.00145.00145.00145.00141.55-
May 6, 2024145.65145.65145.65145.65142.19-
May 3, 2024145.35145.35145.35145.35141.90-
May 2, 2024145.50147.95145.50147.95144.435
Apr 30, 2024150.10150.10150.10150.10146.53-
Apr 29, 2024147.80147.80147.80147.80144.29-
Apr 26, 2024149.60149.60149.60149.60146.0515
Apr 25, 2024150.10150.10150.10150.10146.53-
Apr 24, 2024152.00152.00152.00152.00148.39-
Apr 23, 2024152.50152.50152.50152.50148.88-
Apr 22, 2024151.80151.80151.80151.80148.19-
Apr 19, 2024149.50149.50149.50149.50145.95-
Apr 18, 2024134.40135.75134.40135.75132.523
Apr 17, 2024135.45135.45135.45135.45132.23-
Apr 16, 2024135.65135.65135.65135.65132.43-
Apr 15, 2024135.95135.95135.95135.95132.72-
Apr 12, 2024135.85135.85135.85135.85132.62-
Apr 11, 2024137.40137.40137.10137.10133.8465
Apr 10, 2024138.05138.05138.05138.05134.77-
Apr 9, 2024137.85137.85137.85137.85134.57-
Apr 8, 2024137.60137.60137.60137.60134.33-
Apr 5, 2024136.90138.10136.90138.10134.8210
Apr 4, 2024140.65140.65140.65140.65137.31-
Apr 3, 2024141.90141.90141.90141.90138.53-
Apr 2, 2024143.05143.05143.05143.05139.65-
Mar 28, 2024142.90142.90142.90142.90139.50-
Mar 27, 2024140.35140.35140.35140.35137.02-
Mar 26, 2024140.95140.95140.95140.95137.60-
Mar 25, 2024143.35143.35143.35143.35139.94-
Mar 22, 2024144.50144.50144.50144.50141.07-
Mar 21, 2024141.50141.50141.50141.50138.14-
Mar 20, 2024142.05142.05142.05142.05138.67-
Mar 19, 2024140.60140.60140.60140.60137.26-
Mar 18, 2024140.55140.55140.55140.55137.21-
Mar 15, 2024138.95138.95138.95138.95135.65-
Mar 14, 2024139.70139.70139.70139.70136.38-
Mar 13, 2024140.25140.25140.25140.25136.92-
Mar 12, 2024138.80139.75138.80139.75136.433
Mar 11, 2024137.20137.20137.20137.20133.94-
Mar 8, 2024137.05137.05137.05137.05133.79-
Mar 7, 2024136.65136.65136.65136.65133.40-
Mar 6, 2024137.40137.40137.40137.40134.14-
Mar 5, 2024137.35137.35137.35137.35134.09-
Mar 4, 2024136.75136.75136.75136.75133.50-
Mar 1, 2024137.50137.50137.50137.50134.23-
Feb 29, 2024 1.00 Dividend
Feb 29, 2024138.45138.45138.45138.45135.16-
Feb 28, 2024138.35138.35138.35138.35134.09-
Feb 27, 2024136.05136.05136.05136.05131.86-
Feb 26, 2024135.90138.05135.90138.05133.8045
Feb 23, 2024134.40134.40134.40134.40130.26-
Feb 22, 2024132.75135.00132.75135.00130.84400
Feb 21, 2024132.80132.80132.80132.80128.71-
Feb 20, 2024131.90131.90131.90131.90127.84-
Feb 19, 2024131.95131.95131.95131.95127.88-
Feb 16, 2024132.85132.85132.85132.85128.7635
Feb 15, 2024133.75133.75133.75133.75129.63-
Feb 14, 2024132.40132.40132.40132.40128.32-
Feb 13, 2024134.10134.10134.10134.10129.97-
Feb 12, 2024132.00135.45132.00135.45131.2885
Feb 9, 2024131.40131.40131.40131.40127.35-
Feb 8, 2024131.75131.75131.75131.75127.69-
Feb 7, 2024130.65130.65130.65130.65126.62-
Feb 6, 2024129.60129.60129.60129.60125.61-
Feb 5, 2024131.35131.35131.35131.35127.30-
Feb 2, 2024130.60131.55130.60131.55127.5010
Feb 1, 2024129.40130.90129.40130.90126.878
Jan 31, 2024131.80131.80131.70131.70127.6410
Jan 30, 2024131.25131.25131.25131.25127.21-

Related Tickers

CWWGF Chaowei Power Holdings Ltd
0.4239
0.00%
 
ZIL2.F ElringKlinger AG
4.8350
-0.31%
 
MMF.SG Modine Manufacturing Co
94.10
+0.26%
 
DUELL.HE Duell Oyj
6.90
+1.47%
 
CAR.WA Inter Cars S.A.
595.00
+3.30%
 
TIFS.L TI Fluid Systems plc
195.20
+0.21%
 
1FRVIA.MI Forvia SE
10.40
+0.78%
 
BRDCY Bridgestone Corporation
18.43
+4.72%
 
0305.HK WULING MOTORS
0.420
+6.33%
 
CEATLTD.NS CEAT Limited
2,902.45
-1.00%