Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NasdaqGS - Nasdaq Real Time Price USD

GoPro, Inc. (GPRO)

Compare
0.7375
+0.0146
+(2.02%)
As of 3:47:15 PM EST. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GPRO250321C00000500 3/4/2025 2:24 PM 0.5 0.24 0.15 0.25 -0.01 -4.00% 14 211 150.00%
GPRO250321C00001000 3/3/2025 3:38 PM 1 0.03 0.00 0.05 0.00 0.00% 30 6,283 143.75%
GPRO250321C00001500 2/25/2025 9:43 AM 1.5 0.05 0.00 0.05 0.00 0.00% 1 1,182 243.75%
GPRO250321C00002000 3/3/2025 9:30 AM 2 0.15 0.00 0.35 0.00 0.00% 1 7 581.25%
GPRO250321C00003000 2/11/2025 12:37 PM 3 0.05 0.00 0.45 0.00 0.00% - 1 750.00%
GPRO250321C00004000 2/18/2025 3:38 PM 4 0.05 0.00 0.10 0.00 0.00% 1 3 506.25%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GPRO250321P00000500 2/27/2025 11:34 AM 0.5 0.05 0.00 0.05 0.00 0.00% 1 91 193.75%
GPRO250321P00001000 3/4/2025 2:28 PM 1 0.25 0.25 0.30 -0.05 -16.67% 40 137 112.50%
GPRO250321P00001500 3/3/2025 9:32 AM 1.5 0.85 0.70 0.85 0.15 21.43% 1 49 206.25%
GPRO250321P00002000 2/11/2025 12:09 PM 2 1.20 1.20 1.35 0.00 0.00% 5 0 262.50%
GPRO250321P00003000 2/28/2025 2:13 PM 3 2.25 2.20 2.35 0.00 0.00% 1 2 337.50%

Related Tickers

SONO Sonos, Inc.
13.03
+0.27%
 
VUZI Vuzix Corporation
2.8275
+5.50%
 
LPL LG Display Co., Ltd.
3.2250
-0.77%
 
XIACY Xiaomi Corporation
32.90
+5.12%
 
SONY Sony Group Corporation
24.23
-1.46%
 
WLDS Wearable Devices Ltd.
0.7499
-6.26%
 
KOSS Koss Corporation
5.35
+4.09%
 
ZEPP Zepp Health Corporation
2.7800
+3.73%
 
XIACF Xiaomi Corporation
6.65
+5.56%
 
005930.KS Samsung Electronics Co., Ltd.
54,500.00
0.00%