2.8800
-0.0100
(-0.35%)
As of 3:48:10 PM EST. Market Open.
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPMT250221C00002500 | 1/27/2025 11:21 AM | 2.5 | 0.50 | 0.40 | 0.60 | 0.00 | 0.00% | 1 | 16 | 96.09% |
| GPMT250221C00005000 | 12/27/2024 1:54 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 17 | 126.56% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPMT250221P00002500 | 12/27/2024 1:45 PM | 2.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 35 | 50 | 64.06% |
Related Tickers
TRTX TPG RE Finance Trust, Inc.
8.43
-0.24%
CMTG Claros Mortgage Trust, Inc.
3.4300
-5.77%
TWO Two Harbors Investment Corp.
12.05
+0.58%
RC Ready Capital Corporation
6.83
-1.01%
CHMI Cherry Hill Mortgage Investment Corporation
3.1650
+1.12%
LADR Ladder Capital Corp
11.25
+0.22%
CIM-PD Chimera Investment Corporation
24.76
-0.32%
MITT AG Mortgage Investment Trust, Inc.
6.63
+0.23%
ACRE Ares Commercial Real Estate Corporation
5.74
-1.63%
LFT Lument Finance Trust, Inc.
2.5800
-1.15%