NYSE - Nasdaq Real Time Price USD

Group 1 Automotive, Inc. (GPI)

Compare
423.83 -1.50 (-0.35%)
As of 9:56 AM EST. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GPI241220C00250000 11/14/2024 8:40 PM 250 162.50 0.00 0.00 0.00 0.00% - 0 0.00%
GPI241220C00340000 11/6/2024 2:36 PM 340 63.90 0.00 0.00 0.00 0.00% - 1 0.00%
GPI241220C00350000 10/25/2024 3:35 PM 350 20.80 77.60 81.30 0.00 0.00% 2 2 81.49%
GPI241220C00360000 11/18/2024 2:30 PM 360 57.15 0.00 0.00 0.00 0.00% 2 2 0.00%
GPI241220C00380000 11/27/2024 4:59 PM 380 47.70 0.00 0.00 0.00 0.00% 2 1 0.00%
GPI241220C00400000 11/27/2024 8:27 PM 400 31.83 0.00 0.00 0.00 0.00% 1 4 0.00%
GPI241220C00410000 11/27/2024 8:27 PM 410 24.11 0.00 0.00 0.00 0.00% 1 11 0.00%
GPI241220C00420000 11/27/2024 8:27 PM 420 17.56 0.00 0.00 0.00 0.00% 1 108 0.00%
GPI241220C00430000 11/27/2024 8:27 PM 430 11.99 0.00 0.00 0.00 0.00% 1 7 1.56%
GPI241220C00440000 11/27/2024 2:33 PM 440 11.80 0.00 0.00 0.00 0.00% 1 10 3.13%
GPI241220C00450000 11/22/2024 5:18 PM 450 4.50 0.00 0.00 0.00 0.00% 1 1 6.25%
GPI241220C00460000 11/25/2024 4:54 PM 460 6.10 0.00 0.00 0.00 0.00% 21 40 6.25%
GPI241220C00480000 10/30/2024 1:32 PM 480 0.75 0.10 2.65 0.00 0.00% - 1 45.59%
GPI241220C00500000 11/6/2024 4:11 PM 500 1.45 0.00 0.00 0.00 0.00% 12 8 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GPI241220P00220000 11/29/2024 2:30 PM 220 0.04 0.00 0.00 0.00 0.00% 2 34 50.00%
GPI241220P00230000 10/31/2024 6:44 PM 230 0.55 0.00 0.60 0.00 0.00% - 0 116.41%
GPI241220P00250000 10/31/2024 4:47 PM 250 1.21 0.00 0.15 0.00 0.00% - 0 86.72%
GPI241220P00260000 10/31/2024 4:47 PM 260 1.47 0.00 2.15 0.00 0.00% - 0 115.38%
GPI241220P00270000 10/28/2024 2:53 PM 270 2.00 0.00 2.15 0.00 0.00% 2 4 107.62%
GPI241220P00290000 10/18/2024 2:45 PM 290 4.10 0.00 2.25 0.00 0.00% 1 1 93.55%
GPI241220P00300000 10/29/2024 7:24 PM 300 5.56 0.00 2.15 0.00 0.00% - 0 85.67%
GPI241220P00310000 10/18/2024 3:45 PM 310 6.70 0.00 2.50 0.00 0.00% 3 3 81.08%
GPI241220P00320000 11/6/2024 6:41 PM 320 0.95 0.00 0.00 0.00 0.00% 1 21 25.00%
GPI241220P00330000 11/6/2024 2:54 PM 330 2.32 0.00 0.00 0.00 0.00% 3 0 25.00%
GPI241220P00340000 11/13/2024 7:59 PM 340 1.15 0.00 0.00 0.00 0.00% 6 7 25.00%
GPI241220P00350000 11/27/2024 3:27 PM 350 0.90 0.00 0.00 0.00 0.00% 1 6 12.50%
GPI241220P00360000 10/29/2024 3:24 PM 360 25.30 0.00 1.85 0.00 0.00% - 0 52.43%
GPI241220P00380000 11/18/2024 8:53 PM 380 6.73 0.00 0.00 0.00 0.00% 1 3 12.50%
GPI241220P00390000 11/13/2024 7:59 PM 390 7.37 0.00 0.00 0.00 0.00% - 2 6.25%
GPI241220P00400000 11/26/2024 8:29 PM 400 3.10 0.00 0.00 0.00 0.00% - 150 6.25%
GPI241220P00410000 11/12/2024 8:26 PM 410 19.10 0.00 0.00 0.00 0.00% 1 1 3.13%
GPI241220P00420000 11/26/2024 2:30 PM 420 10.58 0.00 0.00 0.00 0.00% - 1 0.78%
GPI241220P00430000 11/26/2024 3:41 PM 430 13.90 0.00 0.00 0.00 0.00% - 1 0.00%
GPI241220P00450000 11/25/2024 7:27 PM 450 20.00 0.00 0.00 0.00 0.00% - 1 0.00%

Related Tickers

SAH Sonic Automotive, Inc.
68.01
-1.63%
 
ABG Asbury Automotive Group, Inc.
261.56
+0.67%
 
LAD Lithia Motors, Inc.
386.14
-0.20%
 
AN AutoNation, Inc.
178.42
-0.26%
 
PAG Penske Automotive Group, Inc.
165.29
-0.75%
 
RUSHA Rush Enterprises, Inc.
61.69
-0.42%
 
CARS Cars.com Inc.
19.62
-1.25%
 
RUSHB Rush Enterprises, Inc.
57.01
0.00%
 
KMX CarMax, Inc.
83.50
-0.56%
 
ACVA ACV Auctions Inc.
22.67
+0.23%